| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.40
|
|
2026-06-04
|
0
|
1
|
-1
|
16.45
|
|
2026-06-03
|
1
|
3
|
-2
|
16.25
|
|
2026-06-02
|
1
|
2
|
-1
|
16.10
|
|
2026-06-01
|
0
|
4
|
-4
|
16.20
|
|
2026-05-29
|
11
|
3
|
8
|
16.50
|
|
2026-05-28
|
1
|
21
|
-20
|
16.00
|
|
2026-05-26
|
3
|
1
|
2
|
15.95
|
|
2026-05-25
|
2
|
1
|
1
|
14.50
|
|
2026-05-22
|
5
|
0
|
5
|
14.10
|
|
2026-05-21
|
3
|
0
|
3
|
14.20
|
|
2026-05-12
|
1
|
0
|
1
|
15.30
|
|
2026-05-11
|
1
|
0
|
1
|
15.50
|
|
2026-05-07
|
2
|
0
|
2
|
15.65
|
|
2026-05-06
|
1
|
0
|
1
|
15.45
|
|
2026-04-30
|
2
|
0
|
2
|
15.85
|
|
2026-04-28
|
25
|
0
|
25
|
16.15
|
|
2026-04-27
|
0
|
3
|
-3
|
16.05
|
|
2026-04-24
|
1
|
0
|
1
|
17.05
|
|
2026-04-23
|
1
|
0
|
1
|
17.10
|
|
2026-04-20
|
2
|
0
|
2
|
17.50
|
|
2026-04-17
|
0
|
1
|
-1
|
17.75
|
|
2026-04-16
|
2
|
0
|
2
|
17.85
|
|
2026-04-15
|
0
|
1
|
-1
|
17.80
|
|
2026-04-14
|
1
|
0
|
1
|
18.05
|
|
2026-04-10
|
0
|
1
|
-1
|
18.00
|
|
2026-04-01
|
0
|
1
|
-1
|
18.40
|
|
2026-03-30
|
1
|
0
|
1
|
17.90
|
|
2026-03-27
|
1
|
3
|
-2
|
17.85
|
|
2026-03-20
|
0
|
1
|
-1
|
18.95
|
|
2026-03-18
|
0
|
1
|
-1
|
19.45
|
|
2026-03-17
|
1
|
0
|
1
|
19.35
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-13
|
1
|
1
|
0
|
19.30
|
|
2026-03-11
|
0
|
1
|
-1
|
19.60
|
|
2026-03-10
|
1
|
0
|
1
|
19.40
|
|
2026-03-06
|
0
|
1
|
-1
|
20.50
|
|
2026-03-05
|
1
|
7
|
-6
|
20.60
|
|
2026-03-04
|
0
|
5
|
-5
|
20.55
|
|
2026-03-02
|
0
|
5
|
-5
|
22.15
|
|
2026-02-26
|
1
|
0
|
1
|
22.50
|
|
2026-02-24
|
0
|
1
|
-1
|
22.80
|
|
2026-02-23
|
1
|
1
|
0
|
22.80
|
|
2026-02-09
|
1
|
0
|
1
|
22.15
|
|
2026-01-19
|
0
|
2
|
-2
|
23.70
|
|
2026-01-16
|
5
|
0
|
5
|
23.90
|
|
2026-01-15
|
0
|
1
|
-1
|
21.90
|
|
2026-01-13
|
0
|
1
|
-1
|
21.45
|
|
2026-01-09
|
0
|
1
|
-1
|
21.50
|
|
2025-11-13
|
0
|
1
|
-1
|
22.90
|
|
2025-11-11
|
1
|
0
|
1
|
22.30
|
|
2025-11-06
|
0
|
1
|
-1
|
23.55
|
|
2025-10-31
|
0
|
1
|
-1
|
24.70
|
|
2025-10-20
|
1
|
0
|
1
|
23.25
|
|
2025-10-15
|
0
|
1
|
-1
|
23.55
|
|
2025-10-13
|
0
|
1
|
-1
|
23.60
|
|
2025-10-07
|
0
|
1
|
-1
|
25.00
|
|
2025-09-30
|
0
|
3
|
-3
|
23.70
|
|
2025-09-19
|
0
|
1
|
-1
|
25.35
|
|
2025-08-26
|
0
|
1
|
-1
|
26.25
|
|
2025-08-22
|
0
|
1
|
-1
|
26.25
|
|
2025-08-07
|
1
|
0
|
1
|
27.25
|
|
2025-07-07
|
0
|
1
|
-1
|
28.35
|
|
2025-07-04
|
0
|
1
|
-1
|
28.95
|
|
2025-06-27
|
1
|
0
|
1
|
26.85
|
|
2025-06-19
|
0
|
8
|
-8
|
26.00
|
|
2025-06-18
|
0
|
8
|
-8
|
26.75
|
|
2025-06-17
|
0
|
5
|
-5
|
26.60
|
|
2025-06-16
|
0
|
4
|
-4
|
26.75
|
|
2025-06-13
|
0
|
8
|
-8
|
26.50
|
|
2025-06-11
|
1
|
0
|
1
|
27.20
|
|
2025-06-03
|
0
|
3
|
-3
|
26.90
|
|
2025-06-02
|
0
|
8
|
-8
|
27.35
|
|
2025-05-19
|
2
|
1
|
1
|
28.60
|
|
2025-05-16
|
5
|
6
|
-1
|
28.75
|
|
2025-05-15
|
6
|
7
|
-1
|
28.70
|
|
2025-05-14
|
0
|
6
|
-6
|
28.95
|
|
2025-05-13
|
1
|
4
|
-3
|
28.90
|
|
2025-05-12
|
2
|
7
|
-5
|
29.00
|
|
2025-04-18
|
9
|
0
|
9
|
28.20
|
|
2025-02-11
|
5
|
7
|
-2
|
43.20
|
|
2024-07-31
|
3
|
0
|
3
|
59.10
|
|
2024-07-30
|
4
|
9
|
-5
|
59.50
|
|
2024-07-29
|
5
|
6
|
-1
|
59.20
|
|
2024-07-26
|
19
|
9
|
10
|
59.60
|
|
2024-07-23
|
12
|
12
|
0
|
59.90
|
|
2024-07-22
|
4
|
11
|
-7
|
57.90
|
|
2024-07-18
|
6
|
4
|
2
|
58.30
|
|
2024-07-15
|
3
|
1
|
2
|
59.60
|
|
2024-07-09
|
1
|
2
|
-1
|
59.40
|
|
2024-07-08
|
2
|
7
|
-5
|
60.40
|
|
2024-07-05
|
3
|
4
|
-1
|
59.90
|
|
2024-07-04
|
0
|
3
|
-3
|
61.00
|
|
2024-07-02
|
0
|
3
|
-3
|
60.30
|
|
2024-07-01
|
7
|
0
|
7
|
61.50
|
|
2024-06-26
|
5
|
0
|
5
|
62.60
|
|
2024-06-25
|
0
|
7
|
-7
|
62.50
|
|
2024-06-24
|
15
|
1
|
14
|
63.10
|
|
2024-06-21
|
12
|
3
|
9
|
63.30
|
|
2024-06-20
|
0
|
6
|
-6
|
63.30
|
|
2024-06-18
|
3
|
9
|
-6
|
63.30
|
|
2024-06-17
|
0
|
10
|
-10
|
63.40
|
|
2024-06-12
|
3
|
1
|
2
|
60.70
|
|
2024-06-07
|
33
|
23
|
10
|
60.00
|
|
2024-06-06
|
4
|
1
|
3
|
56.50
|
| 合計 | 259 | 305 | -46 | |
