| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
141
|
-30
|
54.40
|
|
2026-06-03
|
59
|
244
|
-185
|
53.40
|
|
2026-06-01
|
89
|
149
|
-60
|
55.40
|
|
2026-05-29
|
298
|
192
|
106
|
50.40
|
|
2026-05-27
|
106
|
20
|
86
|
42.85
|
|
2026-05-26
|
57
|
11
|
46
|
42.10
|
|
2026-05-25
|
61
|
10
|
51
|
41.90
|
|
2026-05-22
|
2
|
24
|
-22
|
39.80
|
|
2026-05-21
|
72
|
12
|
60
|
40.70
|
|
2026-05-20
|
143
|
0
|
143
|
39.75
|
|
2026-05-19
|
13
|
4
|
9
|
36.15
|
|
2026-05-15
|
17
|
3
|
14
|
34.80
|
|
2026-05-08
|
19
|
2
|
17
|
34.60
|
|
2026-05-06
|
0
|
24
|
-24
|
35.15
|
|
2026-04-28
|
5
|
0
|
5
|
36.55
|
|
2026-04-22
|
2
|
11
|
-9
|
37.30
|
|
2026-04-21
|
14
|
0
|
14
|
37.45
|
|
2026-04-20
|
15
|
1
|
14
|
37.25
|
|
2026-04-17
|
0
|
12
|
-12
|
37.40
|
|
2026-04-16
|
10
|
2
|
8
|
37.80
|
|
2026-04-14
|
3
|
36
|
-33
|
37.35
|
|
2026-04-10
|
37
|
3
|
34
|
37.05
|
|
2026-03-30
|
1
|
11
|
-10
|
38.85
|
|
2026-03-27
|
11
|
19
|
-8
|
39.25
|
|
2026-03-26
|
0
|
63
|
-63
|
40.05
|
|
2026-03-25
|
111
|
8
|
103
|
41.10
|
|
2026-03-24
|
14
|
2
|
12
|
39.45
|
|
2026-03-18
|
1
|
72
|
-71
|
39.35
|
|
2026-03-17
|
75
|
9
|
66
|
40.35
|
|
2026-03-16
|
8
|
1
|
7
|
38.35
|
|
2026-03-12
|
7
|
0
|
7
|
37.10
|
|
2026-03-10
|
11
|
0
|
11
|
36.20
|
|
2026-03-06
|
11
|
7
|
4
|
37.70
|
|
2026-03-05
|
12
|
7
|
5
|
37.20
|
|
2026-03-04
|
1
|
11
|
-10
|
36.15
|
|
2026-03-03
|
6
|
12
|
-6
|
37.45
|
|
2026-02-24
|
7
|
1
|
6
|
37.50
|
|
2026-02-23
|
20
|
0
|
20
|
37.60
|
|
2026-02-11
|
0
|
15
|
-15
|
36.15
|
|
2026-02-09
|
1
|
8
|
-7
|
37.00
|
|
2026-02-06
|
18
|
7
|
11
|
36.70
|
|
2026-02-05
|
12
|
2
|
10
|
37.00
|
|
2026-02-02
|
7
|
21
|
-14
|
36.45
|
|
2026-01-30
|
18
|
44
|
-26
|
36.75
|
|
2026-01-28
|
0
|
7
|
-7
|
38.90
|
|
2026-01-27
|
15
|
8
|
7
|
38.90
|
|
2026-01-23
|
27
|
14
|
13
|
38.70
|
|
2026-01-21
|
24
|
1
|
23
|
40.00
|
|
2026-01-15
|
4
|
65
|
-61
|
40.30
|
|
2026-01-14
|
37
|
11
|
26
|
39.45
|
|
2026-01-12
|
30
|
101
|
-71
|
39.10
|
|
2026-01-09
|
19
|
1
|
18
|
36.70
|
|
2026-01-07
|
7
|
3
|
4
|
35.75
|
|
2026-01-05
|
0
|
13
|
-13
|
35.95
|
|
2026-01-02
|
0
|
11
|
-11
|
36.95
|
|
2025-12-30
|
0
|
8
|
-8
|
37.35
|
|
2025-12-29
|
17
|
5
|
12
|
37.30
|
|
2025-12-26
|
9
|
2
|
7
|
36.65
|
|
2025-12-24
|
6
|
0
|
6
|
35.85
|
|
2025-12-19
|
5
|
0
|
5
|
36.00
|
|
2025-12-18
|
2
|
0
|
2
|
35.20
|
|
2025-12-17
|
0
|
2
|
-2
|
35.20
|
|
2025-12-16
|
0
|
9
|
-9
|
35.25
|
|
2025-12-15
|
7
|
1
|
6
|
35.40
|
|
2025-12-12
|
3
|
18
|
-15
|
35.35
|
|
2025-12-11
|
0
|
3
|
-3
|
35.80
|
|
2025-12-10
|
2
|
0
|
2
|
36.40
|
|
2025-12-09
|
0
|
2
|
-2
|
36.05
|
|
2025-12-08
|
1
|
3
|
-2
|
35.90
|
|
2025-12-05
|
0
|
7
|
-7
|
36.10
|
|
2025-12-04
|
7
|
1
|
6
|
36.25
|
|
2025-12-03
|
5
|
0
|
5
|
36.20
|
|
2025-12-02
|
10
|
1
|
9
|
35.70
|
|
2025-12-01
|
0
|
24
|
-24
|
36.00
|
|
2025-11-28
|
0
|
22
|
-22
|
36.70
|
|
2025-11-27
|
0
|
18
|
-18
|
36.40
|
|
2025-11-26
|
12
|
31
|
-19
|
36.40
|
|
2025-11-25
|
14
|
2
|
12
|
36.05
|
|
2025-11-24
|
8
|
0
|
8
|
35.70
|
|
2025-11-21
|
17
|
9
|
8
|
35.45
|
|
2025-11-20
|
36
|
0
|
36
|
35.70
|
|
2025-11-19
|
14
|
1
|
13
|
35.10
|
|
2025-11-14
|
0
|
42
|
-42
|
36.80
|
|
2025-11-13
|
12
|
322
|
-310
|
36.85
|
|
2025-11-12
|
18
|
77
|
-59
|
40.80
|
|
2025-11-11
|
43
|
15
|
28
|
38.60
|
|
2025-11-10
|
3
|
38
|
-35
|
38.45
|
|
2025-11-07
|
7
|
21
|
-14
|
39.75
|
|
2025-11-05
|
25
|
6
|
19
|
39.65
|
|
2025-11-04
|
8
|
16
|
-8
|
40.15
|
|
2025-11-03
|
9
|
3
|
6
|
40.70
|
|
2025-10-31
|
2
|
10
|
-8
|
40.30
|
|
2025-10-30
|
19
|
4
|
15
|
41.05
|
|
2025-10-23
|
19
|
5
|
14
|
42.05
|
|
2025-10-22
|
13
|
30
|
-17
|
42.00
|
|
2025-10-20
|
11
|
53
|
-42
|
42.65
|
|
2025-10-17
|
24
|
2
|
22
|
42.45
|
|
2025-10-16
|
87
|
31
|
56
|
41.75
|
|
2025-10-15
|
105
|
35
|
70
|
42.15
|
|
2025-10-14
|
39
|
95
|
-56
|
41.80
|
|
2025-10-13
|
31
|
144
|
-113
|
40.85
|
|
2025-10-08
|
16
|
3
|
13
|
37.05
|
|
2025-10-07
|
6
|
0
|
6
|
36.35
|
|
2025-10-03
|
2
|
32
|
-30
|
35.85
|
|
2025-10-01
|
34
|
4
|
30
|
36.45
|
|
2025-09-30
|
6
|
1
|
5
|
35.85
|
|
2025-09-26
|
16
|
1
|
15
|
35.65
|
|
2025-09-25
|
38
|
2
|
36
|
36.10
|
|
2025-09-24
|
44
|
0
|
44
|
35.90
|
|
2025-09-23
|
5
|
0
|
5
|
35.70
|
|
2025-09-22
|
14
|
27
|
-13
|
35.75
|
|
2025-09-19
|
54
|
6
|
48
|
35.90
|
|
2025-09-18
|
5
|
1
|
4
|
35.10
|
|
2025-09-17
|
14
|
0
|
14
|
35.10
|
|
2025-09-16
|
2
|
10
|
-8
|
35.00
|
|
2025-09-15
|
0
|
4
|
-4
|
34.50
|
|
2025-09-11
|
4
|
16
|
-12
|
35.15
|
|
2025-09-10
|
7
|
1
|
6
|
36.25
|
|
2025-09-08
|
0
|
18
|
-18
|
36.90
|
|
2025-09-05
|
2
|
51
|
-49
|
37.40
|
|
2025-09-04
|
27
|
14
|
13
|
37.35
|
|
2025-09-03
|
3
|
30
|
-27
|
35.30
|
|
2025-09-02
|
13
|
25
|
-12
|
36.10
|
|
2025-09-01
|
20
|
32
|
-12
|
36.85
|
|
2025-08-29
|
36
|
29
|
7
|
36.95
|
|
2025-08-28
|
30
|
1
|
29
|
36.65
|
|
2025-08-27
|
12
|
4
|
8
|
36.10
|
|
2025-08-26
|
16
|
22
|
-6
|
35.80
|
|
2025-08-25
|
0
|
42
|
-42
|
36.35
|
|
2025-08-22
|
1
|
40
|
-39
|
36.50
|
|
2025-08-19
|
0
|
34
|
-34
|
35.70
|
|
2025-08-18
|
39
|
12
|
27
|
36.00
|
|
2025-08-15
|
22
|
3
|
19
|
34.90
|
|
2025-08-14
|
6
|
39
|
-33
|
34.65
|
|
2025-08-12
|
35
|
0
|
35
|
35.10
|
|
2025-08-07
|
30
|
1
|
29
|
34.50
|
|
2025-07-31
|
0
|
10
|
-10
|
32.15
|
|
2025-07-30
|
7
|
1
|
6
|
33.25
|
|
2025-07-29
|
25
|
6
|
19
|
32.85
|
|
2025-07-28
|
5
|
0
|
5
|
32.80
|
|
2025-07-25
|
13
|
0
|
13
|
32.60
|
|
2025-07-24
|
1
|
0
|
1
|
32.00
|
|
2025-07-22
|
6
|
11
|
-5
|
31.55
|
|
2025-07-18
|
3
|
13
|
-10
|
32.10
|
|
2025-07-17
|
2
|
9
|
-7
|
32.80
|
|
2025-07-16
|
5
|
35
|
-30
|
32.90
|
|
2025-07-15
|
3
|
11
|
-8
|
33.55
|
|
2025-07-11
|
28
|
2
|
26
|
33.20
|
|
2025-07-09
|
1
|
5
|
-4
|
32.50
|
|
2025-07-04
|
0
|
20
|
-20
|
32.30
|
|
2025-07-03
|
11
|
3
|
8
|
33.50
|
|
2025-07-02
|
6
|
0
|
6
|
32.50
|
|
2025-07-01
|
14
|
2
|
12
|
32.25
|
|
2025-06-30
|
0
|
2
|
-2
|
31.80
|
|
2025-06-27
|
2
|
16
|
-14
|
31.85
|
|
2025-06-26
|
2
|
11
|
-9
|
32.15
|
|
2025-06-25
|
5
|
3
|
2
|
31.70
|
|
2025-06-24
|
1
|
4
|
-3
|
31.70
|
|
2025-06-23
|
4
|
15
|
-11
|
31.40
|
|
2025-06-19
|
3
|
16
|
-13
|
32.15
|
|
2025-06-18
|
20
|
10
|
10
|
32.85
|
|
2025-06-17
|
1
|
9
|
-8
|
32.30
|
|
2025-06-16
|
16
|
2
|
14
|
32.85
|
|
2025-06-13
|
9
|
16
|
-7
|
32.00
|
|
2025-06-12
|
0
|
47
|
-47
|
33.20
|
|
2025-06-11
|
101
|
6
|
95
|
33.85
|
|
2025-06-09
|
1
|
17
|
-16
|
33.05
|
|
2025-06-06
|
12
|
1
|
11
|
33.30
|
|
2025-06-05
|
5
|
0
|
5
|
33.15
|
|
2025-06-04
|
17
|
1
|
16
|
33.50
|
|
2025-06-03
|
4
|
7
|
-3
|
32.85
|
|
2025-06-02
|
13
|
7
|
6
|
33.45
|
|
2025-05-20
|
1
|
44
|
-43
|
32.00
|
|
2025-05-19
|
27
|
50
|
-23
|
32.55
|
|
2025-05-16
|
0
|
42
|
-42
|
33.10
|
|
2025-05-13
|
1
|
18
|
-17
|
30.90
|
|
2025-05-12
|
2
|
13
|
-11
|
31.00
|
|
2025-04-18
|
18
|
5
|
13
|
29.00
|
|
2025-02-11
|
1
|
50
|
-49
|
37.70
|
|
2024-07-31
|
163
|
288
|
-125
|
47.65
|
|
2024-07-30
|
217
|
118
|
99
|
48.35
|
|
2024-07-29
|
141
|
258
|
-117
|
48.00
|
|
2024-07-26
|
535
|
389
|
146
|
49.70
|
|
2024-07-22
|
1312
|
1994
|
-682
|
51.30
|
|
2024-07-19
|
275
|
181
|
94
|
56.90
|
|
2024-07-18
|
721
|
611
|
110
|
51.80
|
|
2024-07-17
|
404
|
184
|
220
|
48.80
|
|
2024-07-16
|
157
|
313
|
-156
|
48.40
|
|
2024-07-15
|
515
|
327
|
188
|
48.75
|
|
2024-07-10
|
54
|
209
|
-155
|
45.65
|
|
2024-07-09
|
515
|
396
|
119
|
46.20
|
|
2024-07-08
|
279
|
381
|
-102
|
49.10
|
|
2024-07-05
|
464
|
514
|
-50
|
48.80
|
|
2024-07-04
|
315
|
251
|
64
|
46.30
|
|
2024-07-03
|
204
|
101
|
103
|
|
|
2024-07-02
|
231
|
180
|
51
|
45.00
|
|
2024-06-27
|
44
|
67
|
-23
|
41.95
|
|
2024-06-26
|
64
|
48
|
16
|
42.55
|
|
2024-06-25
|
104
|
61
|
43
|
42.20
|
|
2024-06-24
|
63
|
88
|
-25
|
42.35
|
|
2024-06-21
|
108
|
87
|
21
|
43.70
|
|
2024-06-20
|
96
|
14
|
82
|
44.50
|
|
2024-06-18
|
245
|
170
|
75
|
43.55
|
|
2024-06-17
|
16
|
48
|
-32
|
40.40
|
|
2024-06-14
|
48
|
28
|
20
|
41.45
|
|
2024-06-13
|
46
|
20
|
26
|
40.35
|
|
2024-06-12
|
30
|
25
|
5
|
39.55
|
|
2024-06-11
|
60
|
34
|
26
|
39.25
|
|
2024-06-07
|
35
|
14
|
21
|
40.60
|
| 合計 | 10714 | 11018 | -304 | |
