| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
15.75
|
|
2026-06-03
|
5
|
0
|
5
|
15.80
|
|
2026-06-01
|
18
|
12
|
6
|
15.60
|
|
2026-05-29
|
20
|
5
|
15
|
15.35
|
|
2026-05-28
|
4
|
23
|
-19
|
15.35
|
|
2026-05-25
|
17
|
9
|
8
|
15.45
|
|
2026-05-22
|
4
|
24
|
-20
|
15.85
|
|
2026-05-21
|
12
|
5
|
7
|
16.10
|
|
2026-05-20
|
11
|
0
|
11
|
15.90
|
|
2026-05-19
|
2
|
12
|
-10
|
15.75
|
|
2026-05-18
|
10
|
0
|
10
|
15.85
|
|
2026-05-15
|
12
|
39
|
-27
|
16.10
|
|
2026-05-14
|
26
|
48
|
-22
|
16.20
|
|
2026-05-12
|
13
|
8
|
5
|
17.00
|
|
2026-05-11
|
7
|
15
|
-8
|
17.10
|
|
2026-05-07
|
32
|
0
|
32
|
17.30
|
|
2026-05-06
|
0
|
21
|
-21
|
17.20
|
|
2026-04-30
|
0
|
22
|
-22
|
17.45
|
|
2026-04-29
|
0
|
12
|
-12
|
17.65
|
|
2026-04-27
|
16
|
3
|
13
|
17.95
|
|
2026-04-24
|
23
|
0
|
23
|
18.00
|
|
2026-04-23
|
4
|
78
|
-74
|
17.85
|
|
2026-04-22
|
12
|
29
|
-17
|
18.30
|
|
2026-04-21
|
72
|
6
|
66
|
18.20
|
|
2026-04-20
|
30
|
2
|
28
|
18.05
|
|
2026-04-17
|
0
|
41
|
-41
|
18.20
|
|
2026-04-14
|
4
|
12
|
-8
|
18.60
|
|
2026-04-13
|
0
|
70
|
-70
|
18.60
|
|
2026-04-10
|
26
|
12
|
14
|
18.95
|
|
2026-04-08
|
11
|
30
|
-19
|
19.00
|
|
2026-04-07
|
4
|
15
|
-11
|
18.20
|
|
2026-04-02
|
6
|
32
|
-26
|
18.50
|
|
2026-04-01
|
11
|
6
|
5
|
18.95
|
|
2026-03-31
|
3
|
13
|
-10
|
18.65
|
|
2026-03-30
|
10
|
4
|
6
|
19.00
|
|
2026-03-27
|
0
|
14
|
-14
|
19.40
|
|
2026-03-25
|
73
|
0
|
73
|
20.25
|
|
2026-03-24
|
0
|
20
|
-20
|
19.35
|
|
2026-03-23
|
54
|
9
|
45
|
19.95
|
|
2026-03-20
|
1
|
16
|
-15
|
19.55
|
|
2026-03-19
|
21
|
12
|
9
|
19.40
|
|
2026-03-18
|
8
|
28
|
-20
|
19.35
|
|
2026-03-17
|
42
|
3
|
39
|
19.70
|
|
2026-03-13
|
17
|
30
|
-13
|
19.00
|
|
2026-03-12
|
0
|
26
|
-26
|
18.80
|
|
2026-03-10
|
25
|
0
|
25
|
19.00
|
|
2026-03-09
|
36
|
25
|
11
|
18.80
|
|
2026-03-06
|
35
|
4
|
31
|
19.10
|
|
2026-03-04
|
33
|
22
|
11
|
18.80
|
|
2026-02-26
|
23
|
10
|
13
|
19.95
|
|
2026-02-25
|
6
|
42
|
-36
|
19.35
|
|
2026-02-24
|
23
|
90
|
-67
|
19.95
|
|
2026-02-23
|
46
|
3
|
43
|
19.45
|
|
2026-02-11
|
1
|
31
|
-30
|
18.35
|
|
2026-02-09
|
4
|
32
|
-28
|
17.70
|
|
2026-02-06
|
13
|
95
|
-82
|
18.20
|
|
2026-02-05
|
12
|
33
|
-21
|
18.55
|
|
2026-02-03
|
15
|
31
|
-16
|
17.90
|
|
2026-02-02
|
112
|
4
|
108
|
18.10
|
|
2026-01-29
|
37
|
4
|
33
|
19.40
|
|
2026-01-28
|
2
|
64
|
-62
|
20.05
|
|
2026-01-27
|
3
|
76
|
-73
|
20.60
|
|
2026-01-22
|
193
|
25
|
168
|
21.00
|
|
2026-01-21
|
12
|
42
|
-30
|
22.35
|
|
2026-01-20
|
24
|
67
|
-43
|
23.20
|
|
2026-01-19
|
74
|
126
|
-52
|
24.30
|
|
2026-01-07
|
1
|
2
|
-1
|
16.60
|
|
2025-12-31
|
6
|
0
|
6
|
18.00
|
|
2025-12-26
|
1
|
0
|
1
|
18.25
|
|
2025-12-08
|
0
|
1
|
-1
|
17.55
|
|
2025-12-01
|
0
|
1
|
-1
|
17.80
|
|
2025-11-14
|
3
|
1
|
2
|
18.20
|
|
2025-11-13
|
1
|
0
|
1
|
18.40
|
|
2025-11-11
|
0
|
5
|
-5
|
17.95
|
|
2025-11-07
|
1
|
0
|
1
|
18.30
|
|
2025-11-06
|
3
|
0
|
3
|
18.45
|
|
2025-10-28
|
0
|
1
|
-1
|
19.45
|
|
2025-10-23
|
2
|
0
|
2
|
20.00
|
|
2025-10-20
|
0
|
5
|
-5
|
19.65
|
|
2025-10-15
|
8
|
3
|
5
|
18.60
|
|
2025-10-07
|
16
|
0
|
16
|
18.85
|
|
2025-10-03
|
10
|
0
|
10
|
18.80
|
|
2025-10-02
|
27
|
0
|
27
|
19.00
|
|
2025-10-01
|
8
|
0
|
8
|
19.15
|
|
2025-09-26
|
0
|
3
|
-3
|
19.00
|
|
2025-09-18
|
0
|
1
|
-1
|
19.80
|
|
2025-09-17
|
0
|
1
|
-1
|
19.85
|
|
2025-09-15
|
0
|
1
|
-1
|
19.90
|
|
2025-09-04
|
1
|
0
|
1
|
20.60
|
|
2025-09-03
|
0
|
1
|
-1
|
20.40
|
|
2025-09-02
|
0
|
1
|
-1
|
20.50
|
|
2025-08-26
|
2
|
0
|
2
|
20.85
|
|
2025-08-25
|
4
|
1
|
3
|
20.75
|
|
2025-08-21
|
0
|
1
|
-1
|
20.95
|
|
2025-08-14
|
0
|
2
|
-2
|
21.05
|
|
2025-08-13
|
1
|
16
|
-15
|
20.95
|
|
2025-08-12
|
1
|
0
|
1
|
20.90
|
|
2025-08-11
|
0
|
2
|
-2
|
20.25
|
|
2025-08-08
|
0
|
2
|
-2
|
20.45
|
|
2025-07-31
|
1
|
0
|
1
|
20.30
|
|
2025-07-29
|
1
|
0
|
1
|
20.40
|
|
2025-07-18
|
0
|
4
|
-4
|
20.00
|
|
2025-07-17
|
0
|
5
|
-5
|
19.90
|
|
2025-07-16
|
0
|
7
|
-7
|
20.30
|
|
2025-07-14
|
0
|
1
|
-1
|
19.60
|
|
2025-07-11
|
0
|
1
|
-1
|
19.45
|
|
2025-07-08
|
0
|
1
|
-1
|
19.80
|
|
2025-07-04
|
0
|
3
|
-3
|
19.95
|
|
2025-07-03
|
0
|
1
|
-1
|
20.10
|
|
2025-07-02
|
0
|
1
|
-1
|
20.10
|
|
2025-07-01
|
3
|
1
|
2
|
20.55
|
|
2025-06-24
|
0
|
1
|
-1
|
21.70
|
|
2025-06-23
|
0
|
1
|
-1
|
21.15
|
|
2025-06-20
|
0
|
4
|
-4
|
21.70
|
|
2025-06-19
|
0
|
6
|
-6
|
22.10
|
|
2025-06-18
|
0
|
2
|
-2
|
22.30
|
|
2025-06-17
|
0
|
1
|
-1
|
22.50
|
|
2025-06-16
|
0
|
1
|
-1
|
22.30
|
|
2025-06-13
|
0
|
2
|
-2
|
22.50
|
|
2025-06-10
|
0
|
4
|
-4
|
23.65
|
|
2025-06-09
|
7
|
0
|
7
|
22.95
|
|
2025-06-06
|
20
|
0
|
20
|
22.80
|
|
2025-06-04
|
0
|
3
|
-3
|
22.70
|
|
2025-06-02
|
1
|
0
|
1
|
22.50
|
|
2025-05-20
|
1
|
15
|
-14
|
23.05
|
|
2025-05-19
|
0
|
11
|
-11
|
23.05
|
|
2025-05-15
|
14
|
6
|
8
|
22.50
|
|
2025-05-14
|
18
|
9
|
9
|
22.30
|
|
2025-05-13
|
10
|
7
|
3
|
21.85
|
|
2025-05-12
|
1
|
2
|
-1
|
22.35
|
|
2025-04-18
|
2
|
5
|
-3
|
21.10
|
|
2025-02-11
|
13
|
1
|
12
|
26.65
|
|
2024-07-31
|
0
|
1
|
-1
|
59.50
|
|
2024-07-29
|
0
|
3
|
-3
|
60.00
|
|
2024-07-26
|
1
|
0
|
1
|
60.50
|
|
2024-07-23
|
8
|
3
|
5
|
59.80
|
|
2024-07-22
|
4
|
15
|
-11
|
58.70
|
|
2024-07-19
|
1
|
0
|
1
|
59.70
|
|
2024-07-18
|
3
|
0
|
3
|
60.30
|
|
2024-07-17
|
10
|
1
|
9
|
60.20
|
|
2024-07-15
|
0
|
1
|
-1
|
60.80
|
|
2024-07-12
|
2
|
10
|
-8
|
60.60
|
|
2024-07-11
|
2
|
9
|
-7
|
62.50
|
|
2024-07-10
|
4
|
0
|
4
|
60.90
|
|
2024-07-09
|
2
|
12
|
-10
|
61.00
|
|
2024-07-05
|
6
|
1
|
5
|
64.30
|
|
2024-07-04
|
1
|
0
|
1
|
64.10
|
|
2024-07-02
|
18
|
26
|
-8
|
63.90
|
|
2024-07-01
|
0
|
7
|
-7
|
63.90
|
|
2024-06-28
|
15
|
2
|
13
|
62.90
|
|
2024-06-27
|
1
|
4
|
-3
|
63.30
|
|
2024-06-21
|
9
|
7
|
2
|
61.50
|
|
2024-06-20
|
26
|
0
|
26
|
61.00
|
|
2024-06-19
|
2
|
0
|
2
|
61.00
|
|
2024-06-18
|
7
|
5
|
2
|
61.20
|
|
2024-06-14
|
1
|
10
|
-9
|
60.10
|
|
2024-06-13
|
18
|
2
|
16
|
60.20
|
| 合計 | 1706 | 1869 | -163 | |
