| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.70
|
|
2026-06-03
|
1
|
0
|
1
|
22.80
|
|
2026-06-02
|
0
|
1
|
-1
|
22.60
|
|
2026-06-01
|
1
|
0
|
1
|
23.30
|
|
2026-05-28
|
0
|
1
|
-1
|
22.70
|
|
2026-05-27
|
0
|
5
|
-5
|
22.95
|
|
2026-05-26
|
3
|
7
|
-4
|
23.45
|
|
2026-05-25
|
0
|
1
|
-1
|
23.55
|
|
2026-05-22
|
9
|
2
|
7
|
23.90
|
|
2026-05-21
|
0
|
1
|
-1
|
24.40
|
|
2026-05-20
|
9
|
1
|
8
|
25.00
|
|
2026-05-14
|
0
|
1
|
-1
|
24.55
|
|
2026-05-13
|
0
|
1
|
-1
|
24.80
|
|
2026-05-12
|
3
|
7
|
-4
|
25.00
|
|
2026-05-11
|
1
|
0
|
1
|
25.00
|
|
2026-05-08
|
0
|
1
|
-1
|
24.80
|
|
2026-05-07
|
1
|
0
|
1
|
25.20
|
|
2026-05-04
|
1
|
7
|
-6
|
25.85
|
|
2026-04-30
|
0
|
8
|
-8
|
26.35
|
|
2026-04-29
|
0
|
2
|
-2
|
27.20
|
|
2026-04-28
|
1
|
9
|
-8
|
27.25
|
|
2026-04-24
|
0
|
3
|
-3
|
27.60
|
|
2026-04-23
|
0
|
15
|
-15
|
28.50
|
|
2026-04-22
|
8
|
5
|
3
|
28.95
|
|
2026-04-21
|
19
|
10
|
9
|
28.60
|
|
2026-04-20
|
2
|
5
|
-3
|
27.75
|
|
2026-04-17
|
0
|
1
|
-1
|
26.80
|
|
2026-04-16
|
10
|
15
|
-5
|
26.45
|
|
2026-04-15
|
21
|
7
|
14
|
26.20
|
|
2026-04-13
|
2
|
0
|
2
|
25.10
|
|
2026-04-08
|
2
|
1
|
1
|
26.95
|
|
2026-04-01
|
0
|
56
|
-56
|
26.15
|
|
2026-03-31
|
0
|
1
|
-1
|
25.65
|
|
2026-03-30
|
2
|
1
|
1
|
25.80
|
|
2026-03-27
|
0
|
1
|
-1
|
25.55
|
|
2026-03-24
|
2
|
0
|
2
|
24.65
|
|
2026-03-23
|
0
|
1
|
-1
|
24.20
|
|
2026-03-18
|
2
|
31
|
-29
|
25.85
|
|
2026-03-16
|
1
|
11
|
-10
|
27.60
|
|
2026-03-03
|
11
|
0
|
11
|
28.65
|
|
2026-02-24
|
0
|
1
|
-1
|
36.10
|
|
2026-02-23
|
1
|
0
|
1
|
37.00
|
|
2026-01-27
|
0
|
1
|
-1
|
37.60
|
|
2026-01-21
|
2
|
0
|
2
|
38.55
|
|
2026-01-19
|
0
|
3
|
-3
|
41.40
|
|
2025-12-29
|
0
|
4
|
-4
|
40.05
|
|
2025-12-26
|
0
|
2
|
-2
|
40.75
|
|
2025-12-24
|
6
|
1
|
5
|
41.70
|
|
2025-12-19
|
6
|
4
|
2
|
42.30
|
|
2025-12-16
|
0
|
1
|
-1
|
40.00
|
|
2025-12-10
|
0
|
1
|
-1
|
39.60
|
|
2025-12-08
|
0
|
1
|
-1
|
40.85
|
|
2025-12-05
|
0
|
1
|
-1
|
41.95
|
|
2025-12-04
|
3
|
0
|
3
|
42.15
|
|
2025-12-03
|
1
|
0
|
1
|
41.20
|
|
2025-11-20
|
0
|
1
|
-1
|
40.20
|
|
2025-11-17
|
0
|
3
|
-3
|
40.35
|
|
2025-11-12
|
0
|
1
|
-1
|
40.90
|
|
2025-11-11
|
0
|
3
|
-3
|
41.50
|
|
2025-11-10
|
0
|
2
|
-2
|
43.00
|
|
2025-11-06
|
0
|
2
|
-2
|
40.50
|
|
2025-11-05
|
8
|
0
|
8
|
41.85
|
|
2025-10-30
|
2
|
0
|
2
|
43.75
|
|
2025-10-29
|
0
|
4
|
-4
|
45.40
|
|
2025-10-28
|
2
|
0
|
2
|
46.20
|
|
2025-10-27
|
0
|
14
|
-14
|
46.05
|
|
2025-10-23
|
0
|
7
|
-7
|
47.00
|
|
2025-10-22
|
2
|
0
|
2
|
46.30
|
|
2025-10-21
|
0
|
6
|
-6
|
46.30
|
|
2025-10-20
|
0
|
12
|
-12
|
47.65
|
|
2025-10-08
|
0
|
16
|
-16
|
43.00
|
|
2025-10-07
|
0
|
13
|
-13
|
42.00
|
|
2025-10-03
|
5
|
21
|
-16
|
42.05
|
|
2025-10-02
|
0
|
23
|
-23
|
41.05
|
|
2025-10-01
|
2
|
1
|
1
|
42.00
|
|
2025-09-30
|
2
|
0
|
2
|
40.25
|
|
2025-09-26
|
0
|
8
|
-8
|
39.35
|
|
2025-09-23
|
3
|
7
|
-4
|
40.35
|
|
2025-09-22
|
0
|
16
|
-16
|
39.85
|
|
2025-09-18
|
2
|
17
|
-15
|
41.80
|
|
2025-09-17
|
14
|
2
|
12
|
41.80
|
|
2025-09-16
|
8
|
0
|
8
|
40.50
|
|
2025-09-15
|
19
|
0
|
19
|
40.25
|
|
2025-09-12
|
7
|
3
|
4
|
39.30
|
|
2025-09-11
|
0
|
13
|
-13
|
39.45
|
|
2025-09-10
|
6
|
0
|
6
|
40.65
|
|
2025-09-09
|
10
|
19
|
-9
|
41.15
|
|
2025-09-08
|
7
|
16
|
-9
|
41.00
|
|
2025-09-05
|
2
|
5
|
-3
|
38.85
|
|
2025-09-04
|
5
|
1
|
4
|
38.05
|
|
2025-09-03
|
1
|
0
|
1
|
37.85
|
|
2025-09-02
|
8
|
3
|
5
|
37.70
|
|
2025-09-01
|
9
|
11
|
-2
|
36.90
|
|
2025-08-29
|
12
|
5
|
7
|
37.80
|
|
2025-08-28
|
3
|
5
|
-2
|
38.05
|
|
2025-08-27
|
0
|
1
|
-1
|
38.00
|
|
2025-08-25
|
7
|
1
|
6
|
37.45
|
|
2025-08-22
|
8
|
5
|
3
|
37.05
|
|
2025-08-21
|
3
|
0
|
3
|
38.45
|
|
2025-08-20
|
8
|
42
|
-34
|
38.40
|
|
2025-08-18
|
7
|
0
|
7
|
40.75
|
|
2025-08-15
|
2
|
5
|
-3
|
40.55
|
|
2025-08-14
|
13
|
1
|
12
|
40.50
|
|
2025-08-13
|
12
|
7
|
5
|
39.85
|
|
2025-08-12
|
11
|
4
|
7
|
40.20
|
|
2025-08-11
|
4
|
1
|
3
|
40.30
|
|
2025-08-08
|
5
|
3
|
2
|
40.80
|
|
2025-08-06
|
4
|
0
|
4
|
41.50
|
|
2025-08-05
|
11
|
4
|
7
|
42.05
|
|
2025-08-04
|
10
|
14
|
-4
|
42.10
|
|
2025-08-01
|
21
|
10
|
11
|
41.95
|
|
2025-07-31
|
5
|
0
|
5
|
39.60
|
|
2025-07-30
|
7
|
2
|
5
|
40.80
|
|
2025-07-28
|
3
|
16
|
-13
|
41.50
|
|
2025-07-24
|
11
|
40
|
-29
|
43.25
|
|
2025-07-23
|
7
|
9
|
-2
|
44.65
|
|
2025-07-22
|
33
|
23
|
10
|
45.45
|
|
2025-07-18
|
6
|
16
|
-10
|
46.20
|
|
2025-07-17
|
5
|
22
|
-17
|
46.40
|
|
2025-07-14
|
46
|
7
|
39
|
44.50
|
|
2025-07-10
|
4
|
17
|
-13
|
42.85
|
|
2025-07-09
|
42
|
4
|
38
|
44.25
|
|
2025-07-08
|
11
|
5
|
6
|
42.15
|
|
2025-07-07
|
4
|
24
|
-20
|
42.70
|
|
2025-07-04
|
15
|
35
|
-20
|
43.95
|
|
2025-07-03
|
20
|
9
|
11
|
42.75
|
|
2025-07-02
|
13
|
34
|
-21
|
42.50
|
|
2025-07-01
|
5
|
33
|
-28
|
44.50
|
|
2025-06-27
|
1
|
12
|
-11
|
42.95
|
|
2025-06-26
|
40
|
85
|
-45
|
42.70
|
|
2025-06-25
|
62
|
78
|
-16
|
41.50
|
|
2025-06-24
|
29
|
15
|
14
|
44.50
|
|
2025-06-23
|
85
|
60
|
25
|
44.95
|
|
2025-06-20
|
38
|
59
|
-21
|
46.70
|
|
2025-06-19
|
71
|
52
|
19
|
48.00
|
|
2025-06-18
|
55
|
39
|
16
|
46.70
|
|
2025-06-17
|
58
|
84
|
-26
|
48.90
|
|
2025-06-16
|
62
|
45
|
17
|
51.80
|
|
2025-06-11
|
118
|
131
|
-13
|
51.40
|
|
2025-06-10
|
108
|
49
|
59
|
48.30
|
|
2025-06-09
|
150
|
42
|
108
|
47.60
|
|
2025-06-06
|
19
|
51
|
-32
|
47.45
|
|
2025-06-05
|
72
|
55
|
17
|
49.70
|
|
2025-06-02
|
35
|
14
|
21
|
43.40
|
|
2025-05-20
|
6
|
3
|
3
|
38.25
|
|
2025-05-19
|
1
|
3
|
-2
|
37.65
|
|
2025-05-15
|
11
|
2
|
9
|
38.10
|
|
2025-05-14
|
5
|
25
|
-20
|
38.05
|
|
2025-05-12
|
18
|
5
|
13
|
37.45
|
|
2025-02-11
|
0
|
1
|
-1
|
33.05
|
|
2024-07-22
|
4
|
0
|
4
|
27.45
|
|
2024-07-19
|
1
|
4
|
-3
|
28.10
|
|
2024-07-18
|
3
|
5
|
-2
|
28.50
|
|
2024-07-17
|
1
|
0
|
1
|
27.55
|
|
2024-07-16
|
0
|
1
|
-1
|
27.20
|
|
2024-07-15
|
1
|
0
|
1
|
27.05
|
|
2024-07-01
|
1
|
0
|
1
|
28.00
|
|
2024-06-27
|
1
|
0
|
1
|
27.95
|
|
2024-06-25
|
3
|
0
|
3
|
27.60
|
| 合計 | 1692 | 1814 | -122 | |
