| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
24.50
|
|
2026-06-04
|
0
|
1
|
-1
|
24.20
|
|
2026-06-03
|
1
|
0
|
1
|
23.50
|
|
2026-05-26
|
0
|
1
|
-1
|
25.00
|
|
2026-05-25
|
1
|
0
|
1
|
25.00
|
|
2026-05-19
|
0
|
1
|
-1
|
25.10
|
|
2026-05-18
|
1
|
0
|
1
|
24.95
|
|
2026-05-14
|
0
|
1
|
-1
|
24.45
|
|
2026-05-13
|
1
|
0
|
1
|
24.45
|
|
2026-05-12
|
0
|
1
|
-1
|
24.90
|
|
2026-05-11
|
1
|
0
|
1
|
25.00
|
|
2026-05-06
|
0
|
1
|
-1
|
25.80
|
|
2026-04-24
|
1
|
0
|
1
|
27.25
|
|
2026-04-17
|
1
|
0
|
1
|
28.55
|
|
2026-04-16
|
0
|
1
|
-1
|
28.70
|
|
2026-04-15
|
1
|
0
|
1
|
28.75
|
|
2026-04-10
|
0
|
1
|
-1
|
29.30
|
|
2026-03-30
|
1
|
0
|
1
|
29.40
|
|
2026-03-26
|
0
|
1
|
-1
|
29.60
|
|
2026-03-19
|
1
|
0
|
1
|
29.85
|
|
2026-03-13
|
0
|
1
|
-1
|
30.80
|
|
2026-03-12
|
1
|
0
|
1
|
31.05
|
|
2026-03-11
|
0
|
1
|
-1
|
31.30
|
|
2026-03-10
|
1
|
1
|
0
|
31.05
|
|
2026-03-06
|
0
|
1
|
-1
|
31.70
|
|
2026-03-05
|
1
|
0
|
1
|
31.90
|
|
2026-03-03
|
0
|
1
|
-1
|
33.20
|
|
2026-03-02
|
1
|
1
|
0
|
33.50
|
|
2026-02-23
|
0
|
1
|
-1
|
34.50
|
|
2026-02-11
|
2
|
1
|
1
|
34.95
|
|
2026-02-09
|
1
|
0
|
1
|
33.95
|
|
2025-04-18
|
1
|
0
|
1
|
24.65
|
|
2024-07-31
|
30
|
48
|
-18
|
58.70
|
|
2024-07-30
|
69
|
96
|
-27
|
59.70
|
|
2024-07-29
|
111
|
43
|
68
|
59.80
|
|
2024-07-16
|
43
|
0
|
43
|
58.60
|
|
2024-07-12
|
8
|
0
|
8
|
57.00
|
|
2024-07-10
|
31
|
1
|
30
|
58.20
|
|
2024-07-09
|
30
|
16
|
14
|
56.30
|
|
2024-07-08
|
19
|
59
|
-40
|
56.70
|
|
2024-07-04
|
2
|
46
|
-44
|
57.10
|
|
2024-07-03
|
2
|
54
|
-52
|
|
|
2024-07-02
|
77
|
67
|
10
|
57.10
|
|
2024-07-01
|
74
|
38
|
36
|
56.80
|
|
2024-06-28
|
18
|
8
|
10
|
53.10
|
|
2024-06-25
|
24
|
9
|
15
|
56.60
|
|
2024-06-21
|
37
|
23
|
14
|
58.00
|
|
2024-06-20
|
24
|
40
|
-16
|
58.70
|
|
2024-06-12
|
82
|
71
|
11
|
49.90
|
|
2024-06-11
|
151
|
172
|
-21
|
49.80
|
|
2024-06-06
|
115
|
150
|
-35
|
48.20
|
| 合計 | 966 | 958 | 8 | |
