| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
45.15
|
|
2026-06-03
|
2
|
0
|
2
|
44.85
|
|
2026-06-02
|
0
|
18
|
-18
|
44.85
|
|
2026-06-01
|
0
|
25
|
-25
|
44.95
|
|
2026-05-28
|
0
|
5
|
-5
|
45.15
|
|
2026-05-27
|
0
|
3
|
-3
|
45.15
|
|
2026-05-26
|
0
|
4
|
-4
|
45.50
|
|
2026-05-25
|
0
|
4
|
-4
|
45.50
|
|
2026-05-22
|
0
|
2
|
-2
|
46.50
|
|
2026-05-21
|
0
|
5
|
-5
|
46.50
|
|
2026-05-18
|
1
|
0
|
1
|
46.65
|
|
2026-05-14
|
0
|
7
|
-7
|
46.65
|
|
2026-05-13
|
1
|
3
|
-2
|
46.50
|
|
2026-05-08
|
0
|
6
|
-6
|
47.70
|
|
2026-05-07
|
0
|
6
|
-6
|
47.05
|
|
2026-05-06
|
12
|
4
|
8
|
47.00
|
|
2026-04-24
|
0
|
22
|
-22
|
48.00
|
|
2026-04-23
|
8
|
0
|
8
|
48.30
|
|
2026-04-22
|
10
|
1
|
9
|
48.40
|
|
2026-04-21
|
4
|
0
|
4
|
48.30
|
|
2026-04-16
|
2
|
0
|
2
|
47.90
|
|
2026-04-15
|
1
|
0
|
1
|
47.65
|
|
2026-04-14
|
0
|
1
|
-1
|
47.60
|
|
2026-04-13
|
0
|
25
|
-25
|
47.55
|
|
2026-04-10
|
3
|
0
|
3
|
47.70
|
|
2026-04-09
|
1
|
0
|
1
|
47.70
|
|
2026-04-08
|
0
|
1
|
-1
|
47.60
|
|
2026-04-02
|
0
|
1
|
-1
|
47.30
|
|
2026-04-01
|
2
|
0
|
2
|
47.30
|
|
2026-03-31
|
5
|
0
|
5
|
47.05
|
|
2026-03-30
|
4
|
0
|
4
|
47.10
|
|
2026-03-23
|
2
|
3
|
-1
|
47.10
|
|
2026-03-19
|
1
|
0
|
1
|
47.75
|
|
2026-03-18
|
3
|
0
|
3
|
47.55
|
|
2026-03-16
|
1
|
0
|
1
|
47.00
|
|
2026-03-13
|
2
|
0
|
2
|
47.00
|
|
2026-03-12
|
2
|
6
|
-4
|
47.40
|
|
2026-03-11
|
0
|
10
|
-10
|
47.95
|
|
2026-03-10
|
2
|
17
|
-15
|
47.30
|
|
2026-03-09
|
0
|
17
|
-17
|
46.55
|
|
2026-03-03
|
4
|
0
|
4
|
47.20
|
|
2026-03-02
|
3
|
0
|
3
|
47.20
|
|
2026-02-26
|
0
|
6
|
-6
|
47.35
|
|
2026-02-25
|
0
|
5
|
-5
|
47.50
|
|
2026-02-06
|
0
|
1
|
-1
|
48.80
|
|
2026-02-05
|
1
|
0
|
1
|
49.10
|
|
2026-02-04
|
4
|
0
|
4
|
49.05
|
|
2026-02-02
|
0
|
2
|
-2
|
48.95
|
|
2026-01-27
|
2
|
0
|
2
|
49.50
|
|
2026-01-05
|
0
|
1
|
-1
|
49.60
|
|
2025-12-29
|
2
|
0
|
2
|
49.85
|
|
2025-12-26
|
14
|
0
|
14
|
50.10
|
|
2025-12-24
|
10
|
0
|
10
|
50.10
|
|
2025-12-23
|
12
|
0
|
12
|
50.30
|
|
2025-12-22
|
14
|
0
|
14
|
50.40
|
|
2025-12-19
|
35
|
0
|
35
|
50.40
|
|
2025-12-16
|
6
|
1
|
5
|
49.60
|
|
2025-12-15
|
2
|
0
|
2
|
49.60
|
|
2025-12-11
|
0
|
1
|
-1
|
49.00
|
|
2025-12-10
|
0
|
1
|
-1
|
48.85
|
|
2025-12-09
|
0
|
1
|
-1
|
49.00
|
|
2025-12-08
|
2
|
0
|
2
|
49.00
|
|
2025-12-05
|
2
|
0
|
2
|
48.85
|
|
2025-12-04
|
0
|
1
|
-1
|
49.00
|
|
2025-12-01
|
1
|
0
|
1
|
49.00
|
|
2025-11-24
|
2
|
0
|
2
|
49.30
|
|
2025-11-21
|
4
|
0
|
4
|
49.15
|
|
2025-11-20
|
2
|
9
|
-7
|
49.05
|
|
2025-11-19
|
0
|
2
|
-2
|
48.90
|
|
2025-11-18
|
0
|
3
|
-3
|
49.10
|
|
2025-11-17
|
4
|
0
|
4
|
49.10
|
|
2025-11-14
|
1
|
0
|
1
|
48.70
|
|
2025-11-13
|
0
|
1
|
-1
|
48.10
|
|
2025-11-10
|
0
|
1
|
-1
|
48.30
|
|
2025-11-07
|
43
|
0
|
43
|
48.20
|
|
2025-11-05
|
1
|
0
|
1
|
47.40
|
|
2025-10-31
|
0
|
1
|
-1
|
47.80
|
|
2025-10-27
|
0
|
6
|
-6
|
48.00
|
|
2025-10-23
|
1
|
0
|
1
|
48.25
|
|
2025-10-17
|
0
|
1
|
-1
|
48.75
|
|
2025-10-16
|
0
|
3
|
-3
|
48.90
|
|
2025-10-15
|
0
|
5
|
-5
|
48.70
|
|
2025-10-14
|
0
|
3
|
-3
|
48.90
|
|
2025-10-13
|
5
|
1
|
4
|
48.95
|
|
2025-10-09
|
8
|
0
|
8
|
48.65
|
|
2025-10-08
|
0
|
3
|
-3
|
49.35
|
|
2025-10-07
|
0
|
9
|
-9
|
50.00
|
|
2025-10-03
|
0
|
1
|
-1
|
49.75
|
|
2025-10-02
|
0
|
2
|
-2
|
49.75
|
|
2025-10-01
|
0
|
8
|
-8
|
49.80
|
|
2025-09-30
|
6
|
1
|
5
|
49.95
|
|
2025-09-24
|
4
|
9
|
-5
|
49.60
|
|
2025-09-23
|
0
|
7
|
-7
|
49.60
|
|
2025-09-22
|
0
|
3
|
-3
|
49.85
|
|
2025-09-19
|
0
|
4
|
-4
|
49.80
|
|
2025-09-17
|
0
|
8
|
-8
|
50.00
|
|
2025-09-16
|
2
|
15
|
-13
|
49.70
|
|
2025-09-15
|
0
|
3
|
-3
|
50.00
|
|
2025-09-12
|
2
|
0
|
2
|
50.10
|
|
2025-09-10
|
2
|
8
|
-6
|
50.00
|
|
2025-09-09
|
3
|
8
|
-5
|
50.00
|
|
2025-09-08
|
7
|
2
|
5
|
50.00
|
|
2025-09-05
|
5
|
0
|
5
|
50.20
|
|
2025-09-04
|
6
|
1
|
5
|
50.20
|
|
2025-09-03
|
4
|
0
|
4
|
50.30
|
|
2025-09-02
|
7
|
2
|
5
|
50.20
|
|
2025-09-01
|
0
|
1
|
-1
|
50.20
|
|
2025-08-29
|
0
|
3
|
-3
|
50.00
|
|
2025-08-28
|
0
|
7
|
-7
|
50.30
|
|
2025-08-27
|
0
|
1
|
-1
|
49.95
|
|
2025-08-26
|
0
|
8
|
-8
|
50.30
|
|
2025-08-25
|
0
|
10
|
-10
|
50.00
|
|
2025-08-22
|
0
|
2
|
-2
|
50.00
|
|
2025-08-21
|
1
|
0
|
1
|
49.50
|
|
2025-08-20
|
6
|
0
|
6
|
49.00
|
|
2025-08-19
|
9
|
6
|
3
|
48.80
|
|
2025-08-15
|
51
|
0
|
51
|
48.35
|
|
2025-08-14
|
0
|
2
|
-2
|
47.95
|
|
2025-08-13
|
0
|
11
|
-11
|
47.85
|
|
2025-08-12
|
0
|
7
|
-7
|
47.80
|
|
2025-08-11
|
0
|
11
|
-11
|
48.00
|
|
2025-08-08
|
23
|
1
|
22
|
49.00
|
|
2025-08-07
|
2
|
0
|
2
|
47.70
|
|
2025-08-06
|
2
|
8
|
-6
|
47.70
|
|
2025-08-05
|
4
|
5
|
-1
|
47.70
|
|
2025-08-04
|
0
|
2
|
-2
|
47.30
|
|
2025-08-01
|
0
|
35
|
-35
|
47.45
|
|
2025-07-31
|
0
|
6
|
-6
|
47.40
|
|
2025-07-29
|
0
|
17
|
-17
|
47.55
|
|
2025-07-28
|
36
|
10
|
26
|
51.80
|
|
2025-07-25
|
5
|
0
|
5
|
50.80
|
|
2025-07-23
|
5
|
1
|
4
|
50.80
|
|
2025-07-22
|
18
|
0
|
18
|
50.50
|
|
2025-07-17
|
10
|
0
|
10
|
50.50
|
|
2025-07-16
|
0
|
4
|
-4
|
49.90
|
|
2025-07-15
|
0
|
2
|
-2
|
49.95
|
|
2025-07-14
|
0
|
4
|
-4
|
50.00
|
|
2025-07-11
|
0
|
5
|
-5
|
49.50
|
|
2025-07-10
|
0
|
5
|
-5
|
49.90
|
|
2025-07-09
|
0
|
4
|
-4
|
50.00
|
|
2025-07-08
|
1
|
3
|
-2
|
49.95
|
|
2025-07-07
|
1
|
6
|
-5
|
50.50
|
|
2025-07-04
|
0
|
1
|
-1
|
50.50
|
|
2025-07-03
|
0
|
1
|
-1
|
50.50
|
|
2025-07-01
|
39
|
4
|
35
|
51.00
|
|
2025-06-30
|
0
|
8
|
-8
|
50.90
|
|
2025-06-27
|
0
|
9
|
-9
|
50.90
|
|
2025-06-26
|
0
|
10
|
-10
|
50.90
|
|
2025-06-25
|
1
|
7
|
-6
|
51.30
|
|
2025-06-24
|
1
|
9
|
-8
|
50.90
|
|
2025-06-23
|
0
|
8
|
-8
|
50.40
|
|
2025-06-19
|
2
|
0
|
2
|
51.00
|
|
2025-06-17
|
1
|
2
|
-1
|
50.80
|
|
2025-06-16
|
0
|
1
|
-1
|
51.00
|
|
2025-06-13
|
0
|
7
|
-7
|
51.00
|
|
2025-06-12
|
0
|
9
|
-9
|
51.00
|
|
2025-06-11
|
3
|
18
|
-15
|
51.00
|
|
2025-06-10
|
0
|
1
|
-1
|
51.60
|
|
2025-06-06
|
0
|
1
|
-1
|
51.30
|
|
2025-06-05
|
0
|
2
|
-2
|
51.30
|
|
2025-06-04
|
0
|
3
|
-3
|
51.20
|
|
2025-06-03
|
0
|
2
|
-2
|
51.40
|
|
2025-06-02
|
1
|
2
|
-1
|
51.60
|
|
2025-05-20
|
10
|
1
|
9
|
52.00
|
|
2025-05-19
|
3
|
2
|
1
|
51.80
|
|
2025-05-16
|
2
|
0
|
2
|
52.00
|
|
2025-05-15
|
5
|
0
|
5
|
51.30
|
|
2025-05-13
|
3
|
1
|
2
|
51.20
|
|
2025-04-18
|
1
|
0
|
1
|
51.50
|
|
2025-02-11
|
0
|
14
|
-14
|
58.40
|
|
2024-07-31
|
0
|
1
|
-1
|
57.30
|
|
2024-07-30
|
10
|
16
|
-6
|
57.30
|
|
2024-07-29
|
0
|
23
|
-23
|
57.50
|
|
2024-07-26
|
3
|
26
|
-23
|
58.40
|
|
2024-07-23
|
45
|
16
|
29
|
61.50
|
|
2024-07-22
|
13
|
3
|
10
|
60.90
|
|
2024-07-19
|
8
|
0
|
8
|
61.40
|
|
2024-07-18
|
13
|
3
|
10
|
62.20
|
|
2024-07-17
|
3
|
18
|
-15
|
62.00
|
|
2024-07-16
|
1
|
17
|
-16
|
62.00
|
|
2024-07-12
|
18
|
24
|
-6
|
62.50
|
|
2024-07-11
|
0
|
4
|
-4
|
62.90
|
|
2024-07-10
|
0
|
5
|
-5
|
63.20
|
|
2024-07-09
|
0
|
6
|
-6
|
63.20
|
|
2024-07-08
|
0
|
4
|
-4
|
63.50
|
|
2024-07-05
|
0
|
19
|
-19
|
63.50
|
|
2024-07-04
|
0
|
31
|
-31
|
63.90
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-02
|
9
|
0
|
9
|
62.20
|
|
2024-07-01
|
14
|
3
|
11
|
61.80
|
|
2024-06-28
|
4
|
0
|
4
|
60.90
|
|
2024-06-26
|
11
|
0
|
11
|
61.00
|
|
2024-06-25
|
6
|
0
|
6
|
60.40
|
|
2024-06-24
|
27
|
5
|
22
|
60.50
|
|
2024-06-21
|
0
|
12
|
-12
|
61.00
|
|
2024-06-20
|
6
|
12
|
-6
|
61.00
|
|
2024-06-18
|
5
|
0
|
5
|
61.30
|
|
2024-06-17
|
7
|
3
|
4
|
61.10
|
|
2024-06-14
|
0
|
1
|
-1
|
60.80
|
|
2024-06-12
|
0
|
2
|
-2
|
60.80
|
|
2024-06-11
|
18
|
0
|
18
|
61.10
|
|
2024-06-07
|
2
|
0
|
2
|
60.80
|
| 合計 | 792 | 912 | -120 | |
