| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
585
|
390
|
195
|
69.60
|
|
2026-06-04
|
764
|
216
|
548
|
72.40
|
|
2026-06-03
|
342
|
136
|
206
|
70.40
|
|
2026-06-02
|
172
|
128
|
44
|
67.40
|
|
2026-06-01
|
279
|
479
|
-200
|
67.20
|
|
2026-05-29
|
633
|
744
|
-111
|
66.60
|
|
2026-05-28
|
1066
|
1219
|
-153
|
67.30
|
|
2026-05-27
|
985
|
807
|
178
|
72.30
|
|
2026-05-25
|
1968
|
282
|
1686
|
62.50
|
|
2026-05-22
|
507
|
154
|
353
|
60.90
|
|
2026-05-21
|
1028
|
251
|
777
|
61.00
|
|
2026-05-20
|
240
|
506
|
-266
|
59.90
|
|
2026-05-19
|
721
|
149
|
572
|
57.00
|
|
2026-05-18
|
1220
|
1309
|
-89
|
57.50
|
|
2026-05-15
|
1712
|
284
|
1428
|
61.10
|
|
2026-05-14
|
1430
|
395
|
1035
|
57.60
|
|
2026-05-13
|
623
|
126
|
497
|
56.70
|
|
2026-05-12
|
237
|
146
|
91
|
51.60
|
|
2026-05-11
|
339
|
227
|
112
|
51.50
|
|
2026-05-08
|
278
|
87
|
191
|
49.10
|
|
2026-05-07
|
46
|
15
|
31
|
46.75
|
|
2026-05-06
|
20
|
134
|
-114
|
46.70
|
|
2026-05-05
|
316
|
45
|
271
|
47.55
|
|
2026-05-04
|
427
|
13
|
414
|
45.90
|
|
2026-04-30
|
16
|
99
|
-83
|
44.40
|
|
2026-04-28
|
2
|
83
|
-81
|
45.75
|
|
2026-04-27
|
159
|
4
|
155
|
45.95
|
|
2026-04-24
|
12
|
32
|
-20
|
45.25
|
|
2026-04-23
|
112
|
83
|
29
|
45.40
|
|
2026-04-22
|
3
|
15
|
-12
|
45.70
|
|
2026-04-21
|
52
|
35
|
17
|
46.00
|
|
2026-04-20
|
177
|
70
|
107
|
46.20
|
|
2026-04-17
|
153
|
2
|
151
|
45.20
|
|
2026-04-15
|
2
|
39
|
-37
|
44.35
|
|
2026-04-14
|
5
|
63
|
-58
|
43.80
|
|
2026-04-13
|
5
|
24
|
-19
|
43.80
|
|
2026-04-10
|
12
|
156
|
-144
|
44.05
|
|
2026-04-08
|
0
|
65
|
-65
|
43.50
|
|
2026-04-07
|
31
|
53
|
-22
|
43.05
|
|
2026-04-02
|
48
|
83
|
-35
|
43.45
|
|
2026-04-01
|
1
|
60
|
-59
|
43.65
|
|
2026-03-31
|
20
|
60
|
-40
|
43.20
|
|
2026-03-30
|
4
|
109
|
-105
|
44.10
|
|
2026-03-27
|
48
|
166
|
-118
|
46.00
|
|
2026-03-26
|
243
|
51
|
192
|
46.60
|
|
2026-03-25
|
24
|
174
|
-150
|
46.15
|
|
2026-03-24
|
22
|
184
|
-162
|
45.35
|
|
2026-03-20
|
71
|
105
|
-34
|
46.10
|
|
2026-03-19
|
52
|
100
|
-48
|
47.15
|
|
2026-03-18
|
26
|
5
|
21
|
46.95
|
|
2026-03-17
|
0
|
293
|
-293
|
46.25
|
|
2026-03-16
|
324
|
35
|
289
|
47.30
|
|
2026-03-13
|
281
|
56
|
225
|
46.10
|
|
2026-03-11
|
26
|
57
|
-31
|
45.70
|
|
2026-03-10
|
31
|
50
|
-19
|
45.70
|
|
2026-03-09
|
67
|
538
|
-471
|
45.00
|
|
2026-03-06
|
0
|
147
|
-147
|
45.70
|
|
2026-03-02
|
72
|
24
|
48
|
46.95
|
|
2026-02-26
|
61
|
6
|
55
|
46.95
|
|
2026-02-25
|
51
|
9
|
42
|
47.00
|
|
2026-02-24
|
62
|
33
|
29
|
46.60
|
|
2026-02-23
|
136
|
33
|
103
|
46.70
|
|
2026-02-11
|
319
|
123
|
196
|
45.50
|
|
2026-02-09
|
2
|
17
|
-15
|
43.30
|
|
2026-02-06
|
0
|
61
|
-61
|
43.20
|
|
2026-02-05
|
2
|
93
|
-91
|
43.65
|
|
2026-02-04
|
231
|
19
|
212
|
43.80
|
|
2026-02-02
|
97
|
2
|
95
|
42.85
|
|
2026-01-30
|
36
|
15
|
21
|
43.15
|
|
2026-01-29
|
24
|
66
|
-42
|
43.35
|
|
2026-01-28
|
16
|
33
|
-17
|
43.45
|
|
2026-01-26
|
68
|
0
|
68
|
44.75
|
|
2026-01-23
|
66
|
16
|
50
|
44.10
|
|
2026-01-22
|
315
|
106
|
209
|
44.10
|
|
2026-01-21
|
61
|
7
|
54
|
43.20
|
|
2026-01-20
|
43
|
11
|
32
|
43.05
|
|
2026-01-19
|
14
|
69
|
-55
|
43.20
|
|
2026-01-16
|
0
|
122
|
-122
|
42.50
|
|
2026-01-15
|
0
|
49
|
-49
|
42.45
|
|
2026-01-14
|
53
|
26
|
27
|
42.30
|
|
2026-01-12
|
40
|
9
|
31
|
41.05
|
|
2026-01-09
|
37
|
80
|
-43
|
40.90
|
|
2026-01-07
|
96
|
160
|
-64
|
40.50
|
|
2026-01-05
|
185
|
103
|
82
|
41.05
|
|
2026-01-02
|
22
|
56
|
-34
|
40.90
|
|
2025-12-31
|
14
|
94
|
-80
|
40.85
|
|
2025-12-30
|
14
|
95
|
-81
|
41.10
|
|
2025-12-29
|
42
|
9
|
33
|
41.15
|
|
2025-12-26
|
46
|
13
|
33
|
41.00
|
|
2025-12-24
|
70
|
16
|
54
|
41.15
|
|
2025-12-23
|
129
|
7
|
122
|
41.30
|
|
2025-12-22
|
80
|
26
|
54
|
41.40
|
|
2025-12-19
|
129
|
9
|
120
|
40.85
|
|
2025-12-18
|
53
|
12
|
41
|
40.20
|
|
2025-12-17
|
91
|
191
|
-100
|
40.20
|
|
2025-12-16
|
64
|
32
|
32
|
40.45
|
|
2025-12-15
|
118
|
8
|
110
|
40.70
|
|
2025-12-11
|
6
|
21
|
-15
|
41.10
|
|
2025-12-10
|
65
|
16
|
49
|
41.10
|
|
2025-12-09
|
30
|
2
|
28
|
41.20
|
|
2025-12-08
|
16
|
4
|
12
|
41.55
|
|
2025-12-05
|
42
|
22
|
20
|
41.30
|
|
2025-12-04
|
46
|
54
|
-8
|
41.60
|
|
2025-12-03
|
15
|
48
|
-33
|
41.10
|
|
2025-12-02
|
2
|
11
|
-9
|
41.00
|
|
2025-12-01
|
9
|
23
|
-14
|
41.05
|
|
2025-11-28
|
47
|
27
|
20
|
41.50
|
|
2025-11-27
|
9
|
4
|
5
|
41.70
|
|
2025-11-26
|
19
|
0
|
19
|
41.50
|
|
2025-11-25
|
62
|
30
|
32
|
41.00
|
|
2025-11-24
|
9
|
52
|
-43
|
41.20
|
|
2025-11-21
|
21
|
169
|
-148
|
41.10
|
|
2025-11-20
|
56
|
138
|
-82
|
41.35
|
|
2025-11-19
|
92
|
217
|
-125
|
41.10
|
|
2025-11-18
|
97
|
166
|
-69
|
40.20
|
|
2025-11-17
|
144
|
197
|
-53
|
41.70
|
|
2025-11-14
|
104
|
526
|
-422
|
42.90
|
|
2025-11-13
|
88
|
1316
|
-1228
|
44.85
|
|
2025-11-12
|
107
|
59
|
48
|
48.70
|
|
2025-11-11
|
91
|
279
|
-188
|
48.65
|
|
2025-11-10
|
20
|
69
|
-49
|
49.35
|
|
2025-11-07
|
134
|
44
|
90
|
49.55
|
|
2025-11-06
|
271
|
33
|
238
|
49.65
|
|
2025-11-05
|
84
|
63
|
21
|
49.30
|
|
2025-11-04
|
287
|
113
|
174
|
49.10
|
|
2025-11-03
|
136
|
15
|
121
|
48.60
|
|
2025-10-30
|
165
|
2
|
163
|
47.90
|
|
2025-10-29
|
38
|
90
|
-52
|
48.15
|
|
2025-10-28
|
94
|
61
|
33
|
48.15
|
|
2025-10-27
|
16
|
124
|
-108
|
48.85
|
|
2025-10-23
|
37
|
2
|
35
|
50.20
|
|
2025-10-22
|
79
|
65
|
14
|
50.20
|
|
2025-10-21
|
21
|
150
|
-129
|
50.20
|
|
2025-10-20
|
702
|
215
|
487
|
50.10
|
|
2025-10-17
|
109
|
14
|
95
|
49.35
|
|
2025-10-16
|
174
|
120
|
54
|
49.00
|
|
2025-10-15
|
147
|
51
|
96
|
48.75
|
|
2025-10-14
|
233
|
29
|
204
|
48.75
|
|
2025-10-13
|
212
|
40
|
172
|
48.50
|
|
2025-10-09
|
202
|
6
|
196
|
48.35
|
|
2025-10-08
|
78
|
1
|
77
|
48.40
|
|
2025-10-07
|
44
|
15
|
29
|
47.85
|
|
2025-10-03
|
12
|
39
|
-27
|
47.80
|
|
2025-10-02
|
87
|
6
|
81
|
48.30
|
|
2025-10-01
|
24
|
17
|
7
|
47.80
|
|
2025-09-30
|
65
|
15
|
50
|
47.65
|
|
2025-09-26
|
40
|
6
|
34
|
46.90
|
|
2025-09-25
|
108
|
7
|
101
|
47.00
|
|
2025-09-23
|
8
|
39
|
-31
|
46.70
|
|
2025-09-22
|
1
|
77
|
-76
|
46.05
|
|
2025-09-19
|
5
|
142
|
-137
|
45.90
|
|
2025-09-18
|
0
|
65
|
-65
|
46.35
|
|
2025-09-17
|
17
|
138
|
-121
|
45.65
|
|
2025-09-16
|
9
|
78
|
-69
|
46.15
|
|
2025-09-12
|
15
|
55
|
-40
|
47.30
|
|
2025-09-09
|
71
|
6
|
65
|
48.45
|
|
2025-09-08
|
263
|
1
|
262
|
48.55
|
|
2025-09-05
|
44
|
16
|
28
|
47.60
|
|
2025-09-04
|
61
|
0
|
61
|
47.30
|
|
2025-09-03
|
24
|
11
|
13
|
47.45
|
|
2025-09-02
|
50
|
10
|
40
|
46.85
|
|
2025-09-01
|
8
|
48
|
-40
|
46.70
|
|
2025-08-29
|
15
|
8
|
7
|
46.80
|
|
2025-08-26
|
75
|
17
|
58
|
47.30
|
|
2025-08-25
|
5
|
40
|
-35
|
47.10
|
|
2025-08-22
|
38
|
6
|
32
|
46.80
|
|
2025-08-20
|
11
|
141
|
-130
|
46.75
|
|
2025-08-19
|
94
|
6
|
88
|
47.65
|
|
2025-08-18
|
76
|
165
|
-89
|
46.75
|
|
2025-08-15
|
247
|
34
|
213
|
47.00
|
|
2025-08-14
|
91
|
34
|
57
|
46.15
|
|
2025-08-12
|
73
|
12
|
61
|
46.45
|
|
2025-08-11
|
177
|
35
|
142
|
46.40
|
|
2025-08-08
|
116
|
0
|
116
|
45.30
|
|
2025-08-07
|
15
|
92
|
-77
|
44.95
|
|
2025-08-06
|
78
|
1
|
77
|
45.50
|
|
2025-08-04
|
64
|
85
|
-21
|
44.45
|
|
2025-07-31
|
4
|
83
|
-79
|
43.40
|
|
2025-07-30
|
163
|
15
|
148
|
44.05
|
|
2025-07-29
|
5
|
27
|
-22
|
43.65
|
|
2025-07-28
|
2
|
42
|
-40
|
43.60
|
|
2025-07-24
|
14
|
26
|
-12
|
44.60
|
|
2025-07-23
|
86
|
0
|
86
|
45.05
|
|
2025-07-22
|
111
|
18
|
93
|
44.70
|
|
2025-07-21
|
176
|
0
|
176
|
45.25
|
|
2025-07-18
|
94
|
1
|
93
|
44.80
|
|
2025-07-17
|
175
|
3
|
172
|
44.55
|
|
2025-07-16
|
155
|
4
|
151
|
44.45
|
|
2025-07-15
|
127
|
0
|
127
|
43.25
|
|
2025-07-14
|
132
|
12
|
120
|
42.70
|
|
2025-07-10
|
37
|
2
|
35
|
41.90
|
|
2025-07-09
|
21
|
122
|
-101
|
41.80
|
|
2025-07-03
|
30
|
21
|
9
|
42.60
|
|
2025-07-02
|
9
|
65
|
-56
|
42.30
|
|
2025-07-01
|
12
|
131
|
-119
|
42.50
|
|
2025-06-27
|
12
|
23
|
-11
|
45.30
|
|
2025-06-26
|
21
|
193
|
-172
|
45.40
|
|
2025-06-25
|
18
|
135
|
-117
|
45.60
|
|
2025-06-24
|
22
|
53
|
-31
|
45.95
|
|
2025-06-23
|
185
|
141
|
44
|
45.65
|
|
2025-06-20
|
30
|
72
|
-42
|
45.50
|
|
2025-06-19
|
40
|
94
|
-54
|
45.45
|
|
2025-06-18
|
31
|
4
|
27
|
46.25
|
|
2025-06-17
|
235
|
12
|
223
|
46.30
|
|
2025-06-16
|
120
|
23
|
97
|
46.25
|
|
2025-06-13
|
51
|
9
|
42
|
45.05
|
|
2025-06-11
|
27
|
1
|
26
|
45.25
|
|
2025-06-10
|
3
|
19
|
-16
|
44.65
|
|
2025-06-06
|
2
|
32
|
-30
|
44.15
|
|
2025-05-19
|
114
|
80
|
34
|
45.80
|
|
2025-05-15
|
35
|
10
|
25
|
44.55
|
|
2025-05-14
|
150
|
6
|
144
|
44.65
|
|
2025-05-13
|
143
|
8
|
135
|
44.40
|
|
2025-05-12
|
95
|
42
|
53
|
44.55
|
|
2025-02-11
|
10
|
67
|
-57
|
40.95
|
|
2024-07-31
|
112
|
97
|
15
|
46.40
|
|
2024-07-30
|
285
|
186
|
99
|
47.10
|
|
2024-07-29
|
153
|
518
|
-365
|
46.75
|
|
2024-07-23
|
423
|
57
|
366
|
46.25
|
|
2024-07-19
|
39
|
177
|
-138
|
45.25
|
|
2024-07-18
|
81
|
141
|
-60
|
45.90
|
|
2024-07-17
|
159
|
472
|
-313
|
45.65
|
|
2024-07-16
|
92
|
69
|
23
|
46.20
|
|
2024-07-15
|
18
|
178
|
-160
|
46.00
|
|
2024-07-12
|
232
|
53
|
179
|
46.30
|
|
2024-07-11
|
132
|
238
|
-106
|
45.65
|
|
2024-07-10
|
131
|
21
|
110
|
46.05
|
|
2024-07-09
|
300
|
285
|
15
|
45.65
|
|
2024-07-08
|
27
|
316
|
-289
|
45.85
|
|
2024-07-04
|
275
|
45
|
230
|
46.20
|
|
2024-07-03
|
76
|
34
|
42
|
|
|
2024-07-02
|
6
|
155
|
-149
|
45.65
|
|
2024-07-01
|
40
|
408
|
-368
|
46.05
|
|
2024-06-28
|
805
|
424
|
381
|
47.90
|
|
2024-06-27
|
174
|
227
|
-53
|
47.70
|
|
2024-06-26
|
73
|
33
|
40
|
47.75
|
|
2024-06-25
|
45
|
67
|
-22
|
47.90
|
|
2024-06-24
|
25
|
36
|
-11
|
47.60
|
|
2024-06-21
|
30
|
60
|
-30
|
47.55
|
|
2024-06-20
|
95
|
32
|
63
|
47.90
|
|
2024-06-19
|
18
|
61
|
-43
|
47.20
|
|
2024-06-18
|
8
|
152
|
-144
|
47.45
|
|
2024-06-17
|
79
|
226
|
-147
|
47.75
|
|
2024-06-14
|
523
|
131
|
392
|
47.80
|
|
2024-06-13
|
46
|
66
|
-20
|
46.60
|
|
2024-06-12
|
9
|
179
|
-170
|
46.65
|
|
2024-06-11
|
80
|
355
|
-275
|
47.10
|
|
2024-06-07
|
659
|
80
|
579
|
48.60
|
|
2024-06-06
|
27
|
53
|
-26
|
46.65
|
| 合計 | 35447 | 26581 | 8866 | |
