| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1210
|
980
|
230
|
62.80
|
|
2026-06-04
|
222
|
651
|
-429
|
60.10
|
|
2026-06-03
|
342
|
69
|
273
|
54.70
|
|
2026-06-02
|
58
|
95
|
-37
|
52.50
|
|
2026-06-01
|
191
|
62
|
129
|
53.40
|
|
2026-05-29
|
59
|
212
|
-153
|
52.40
|
|
2026-05-28
|
183
|
12
|
171
|
51.30
|
|
2026-05-27
|
5
|
58
|
-53
|
50.00
|
|
2026-05-26
|
7
|
44
|
-37
|
50.60
|
|
2026-05-20
|
2
|
28
|
-26
|
49.40
|
|
2026-05-19
|
17
|
126
|
-109
|
49.45
|
|
2026-05-18
|
6
|
63
|
-57
|
49.75
|
|
2026-05-15
|
150
|
110
|
40
|
49.95
|
|
2026-05-14
|
0
|
74
|
-74
|
49.85
|
|
2026-05-13
|
0
|
220
|
-220
|
50.20
|
|
2026-05-12
|
0
|
192
|
-192
|
49.95
|
|
2026-05-11
|
21
|
274
|
-253
|
50.60
|
|
2026-05-08
|
9
|
162
|
-153
|
52.00
|
|
2026-05-07
|
53
|
25
|
28
|
52.80
|
|
2026-05-05
|
69
|
54
|
15
|
52.10
|
|
2026-05-04
|
185
|
14
|
171
|
52.30
|
|
2026-04-30
|
13
|
201
|
-188
|
50.10
|
|
2026-04-29
|
4
|
21
|
-17
|
50.70
|
|
2026-04-28
|
22
|
8
|
14
|
49.40
|
|
2026-04-27
|
3
|
138
|
-135
|
49.60
|
|
2026-04-24
|
58
|
399
|
-341
|
49.95
|
|
2026-04-23
|
62
|
499
|
-437
|
50.20
|
|
2026-04-22
|
192
|
42
|
150
|
50.80
|
|
2026-04-21
|
126
|
30
|
96
|
50.90
|
|
2026-04-20
|
186
|
71
|
115
|
49.90
|
|
2026-04-16
|
3
|
81
|
-78
|
50.40
|
|
2026-04-15
|
16
|
59
|
-43
|
50.20
|
|
2026-04-14
|
15
|
134
|
-119
|
50.10
|
|
2026-04-13
|
1
|
112
|
-111
|
50.10
|
|
2026-04-09
|
47
|
129
|
-82
|
50.40
|
|
2026-04-08
|
45
|
110
|
-65
|
50.30
|
|
2026-04-07
|
19
|
68
|
-49
|
50.20
|
|
2026-04-02
|
119
|
47
|
72
|
51.10
|
|
2026-04-01
|
19
|
66
|
-47
|
50.90
|
|
2026-03-30
|
62
|
124
|
-62
|
52.10
|
|
2026-03-27
|
61
|
127
|
-66
|
53.20
|
|
2026-03-26
|
0
|
273
|
-273
|
54.30
|
|
2026-03-25
|
391
|
57
|
334
|
55.70
|
|
2026-03-24
|
276
|
121
|
155
|
53.90
|
|
2026-03-23
|
44
|
395
|
-351
|
54.10
|
|
2026-03-20
|
609
|
152
|
457
|
55.40
|
|
2026-03-19
|
187
|
92
|
95
|
54.10
|
|
2026-03-18
|
37
|
267
|
-230
|
53.80
|
|
2026-03-17
|
506
|
313
|
193
|
54.60
|
|
2026-03-16
|
21
|
77
|
-56
|
52.70
|
|
2026-03-13
|
114
|
286
|
-172
|
53.70
|
|
2026-03-12
|
87
|
27
|
60
|
53.30
|
|
2026-03-10
|
65
|
12
|
53
|
50.70
|
|
2026-03-09
|
41
|
102
|
-61
|
49.30
|
|
2026-03-06
|
129
|
9
|
120
|
51.80
|
|
2026-03-05
|
122
|
15
|
107
|
51.70
|
|
2026-03-04
|
100
|
137
|
-37
|
50.50
|
|
2026-03-03
|
8
|
46
|
-38
|
51.70
|
|
2026-02-25
|
101
|
18
|
83
|
53.70
|
|
2026-02-23
|
36
|
12
|
24
|
53.20
|
|
2026-02-11
|
63
|
30
|
33
|
50.90
|
|
2026-02-09
|
60
|
11
|
49
|
50.50
|
|
2026-02-06
|
33
|
64
|
-31
|
50.30
|
|
2026-02-05
|
13
|
31
|
-18
|
50.80
|
|
2026-02-04
|
23
|
17
|
6
|
51.00
|
|
2026-02-02
|
17
|
3
|
14
|
51.00
|
|
2026-01-30
|
4
|
63
|
-59
|
51.50
|
|
2026-01-29
|
34
|
62
|
-28
|
52.00
|
|
2026-01-28
|
5
|
44
|
-39
|
51.70
|
|
2026-01-27
|
0
|
17
|
-17
|
52.10
|
|
2026-01-26
|
5
|
48
|
-43
|
52.60
|
|
2026-01-22
|
78
|
101
|
-23
|
53.20
|
|
2026-01-21
|
27
|
57
|
-30
|
52.90
|
|
2026-01-20
|
60
|
14
|
46
|
53.20
|
|
2026-01-19
|
24
|
42
|
-18
|
54.10
|
|
2026-01-16
|
0
|
91
|
-91
|
54.30
|
|
2026-01-15
|
24
|
88
|
-64
|
54.50
|
|
2026-01-14
|
101
|
34
|
67
|
55.10
|
|
2026-01-13
|
36
|
179
|
-143
|
53.50
|
|
2026-01-09
|
49
|
117
|
-68
|
54.40
|
|
2026-01-08
|
20
|
59
|
-39
|
53.60
|
|
2026-01-07
|
43
|
77
|
-34
|
53.70
|
|
2026-01-05
|
110
|
62
|
48
|
54.30
|
|
2026-01-02
|
2
|
133
|
-131
|
54.90
|
|
2025-12-31
|
19
|
39
|
-20
|
55.40
|
|
2025-12-30
|
0
|
146
|
-146
|
55.20
|
|
2025-12-29
|
0
|
154
|
-154
|
56.30
|
|
2025-12-26
|
90
|
22
|
68
|
57.20
|
|
2025-12-22
|
39
|
8
|
31
|
57.10
|
|
2025-12-19
|
58
|
36
|
22
|
56.30
|
|
2025-12-18
|
15
|
116
|
-101
|
56.00
|
|
2025-12-17
|
0
|
16
|
-16
|
57.80
|
|
2025-12-16
|
1
|
94
|
-93
|
57.20
|
|
2025-12-15
|
57
|
28
|
29
|
58.20
|
|
2025-12-12
|
88
|
20
|
68
|
57.50
|
|
2025-12-11
|
75
|
28
|
47
|
57.50
|
|
2025-12-10
|
16
|
63
|
-47
|
56.70
|
|
2025-12-09
|
5
|
37
|
-32
|
56.50
|
|
2025-12-08
|
37
|
57
|
-20
|
55.80
|
|
2025-12-05
|
13
|
38
|
-25
|
56.20
|
|
2025-12-04
|
18
|
69
|
-51
|
56.00
|
|
2025-12-03
|
5
|
46
|
-41
|
55.60
|
|
2025-12-02
|
24
|
122
|
-98
|
55.80
|
|
2025-12-01
|
4
|
122
|
-118
|
56.00
|
|
2025-11-28
|
23
|
79
|
-56
|
57.00
|
|
2025-11-27
|
22
|
119
|
-97
|
57.60
|
|
2025-11-25
|
44
|
59
|
-15
|
56.40
|
|
2025-11-24
|
37
|
116
|
-79
|
56.90
|
|
2025-11-21
|
91
|
166
|
-75
|
57.70
|
|
2025-11-20
|
49
|
111
|
-62
|
58.60
|
|
2025-11-19
|
81
|
223
|
-142
|
57.60
|
|
2025-11-18
|
383
|
114
|
269
|
58.70
|
|
2025-11-17
|
104
|
264
|
-160
|
59.50
|
|
2025-11-14
|
290
|
197
|
93
|
59.90
|
|
2025-11-13
|
110
|
1044
|
-934
|
62.40
|
|
2025-11-12
|
1025
|
183
|
842
|
69.30
|
|
2025-11-11
|
771
|
67
|
704
|
63.00
|
|
2025-11-10
|
368
|
120
|
248
|
61.40
|
|
2025-11-07
|
314
|
90
|
224
|
62.10
|
|
2025-11-06
|
160
|
89
|
71
|
62.00
|
|
2025-11-05
|
134
|
93
|
41
|
59.90
|
|
2025-11-04
|
50
|
18
|
32
|
58.80
|
|
2025-11-03
|
62
|
10
|
52
|
58.50
|
|
2025-10-31
|
50
|
20
|
30
|
57.80
|
|
2025-10-30
|
119
|
7
|
112
|
57.80
|
|
2025-10-29
|
199
|
61
|
138
|
57.80
|
|
2025-10-28
|
10
|
30
|
-20
|
56.60
|
|
2025-10-23
|
313
|
71
|
242
|
57.80
|
|
2025-10-22
|
351
|
204
|
147
|
55.40
|
|
2025-10-21
|
258
|
40
|
218
|
56.60
|
|
2025-10-20
|
63
|
82
|
-19
|
56.30
|
|
2025-10-17
|
50
|
124
|
-74
|
55.60
|
|
2025-10-16
|
83
|
140
|
-57
|
55.70
|
|
2025-10-14
|
106
|
17
|
89
|
55.40
|
|
2025-10-13
|
599
|
129
|
470
|
55.80
|
|
2025-10-08
|
4
|
36
|
-32
|
51.50
|
|
2025-10-07
|
43
|
25
|
18
|
51.40
|
|
2025-10-02
|
14
|
61
|
-47
|
51.20
|
|
2025-10-01
|
58
|
31
|
27
|
51.90
|
|
2025-09-30
|
29
|
38
|
-9
|
50.90
|
|
2025-09-26
|
27
|
177
|
-150
|
50.50
|
|
2025-09-25
|
9
|
24
|
-15
|
51.00
|
|
2025-09-24
|
19
|
3
|
16
|
51.00
|
|
2025-09-23
|
9
|
62
|
-53
|
51.30
|
|
2025-09-22
|
12
|
24
|
-12
|
51.90
|
|
2025-09-17
|
3
|
35
|
-32
|
52.00
|
|
2025-09-16
|
0
|
137
|
-137
|
52.00
|
|
2025-09-15
|
5
|
219
|
-214
|
52.10
|
|
2025-09-12
|
48
|
15
|
33
|
52.60
|
|
2025-09-11
|
12
|
69
|
-57
|
53.10
|
|
2025-09-10
|
57
|
2
|
55
|
54.30
|
|
2025-09-09
|
5
|
43
|
-38
|
53.70
|
|
2025-09-08
|
40
|
17
|
23
|
54.30
|
|
2025-09-05
|
25
|
8
|
17
|
53.90
|
|
2025-09-04
|
35
|
4
|
31
|
53.70
|
|
2025-09-03
|
5
|
19
|
-14
|
53.60
|
|
2025-09-02
|
16
|
39
|
-23
|
54.90
|
|
2025-09-01
|
24
|
45
|
-21
|
55.80
|
|
2025-08-29
|
15
|
58
|
-43
|
55.60
|
|
2025-08-27
|
23
|
2
|
21
|
54.00
|
|
2025-08-22
|
50
|
36
|
14
|
54.70
|
|
2025-08-21
|
21
|
9
|
12
|
55.80
|
|
2025-08-20
|
45
|
66
|
-21
|
56.20
|
|
2025-08-19
|
148
|
25
|
123
|
56.60
|
|
2025-08-18
|
168
|
5
|
163
|
56.70
|
|
2025-08-15
|
71
|
27
|
44
|
55.00
|
|
2025-08-14
|
58
|
7
|
51
|
54.60
|
|
2025-08-13
|
400
|
10
|
390
|
54.60
|
|
2025-08-11
|
97
|
28
|
69
|
53.30
|
|
2025-08-08
|
67
|
16
|
51
|
52.30
|
|
2025-08-07
|
70
|
30
|
40
|
52.00
|
|
2025-08-06
|
24
|
2
|
22
|
51.70
|
|
2025-08-05
|
10
|
56
|
-46
|
51.30
|
|
2025-08-04
|
82
|
24
|
58
|
51.70
|
|
2025-08-01
|
59
|
6
|
53
|
50.90
|
|
2025-07-31
|
22
|
75
|
-53
|
50.70
|
|
2025-07-30
|
24
|
0
|
24
|
51.10
|
|
2025-07-29
|
19
|
40
|
-21
|
50.20
|
|
2025-07-28
|
44
|
1
|
43
|
50.50
|
|
2025-07-25
|
35
|
5
|
30
|
50.50
|
|
2025-07-24
|
145
|
105
|
40
|
50.70
|
|
2025-07-23
|
95
|
13
|
82
|
50.20
|
|
2025-07-22
|
0
|
78
|
-78
|
49.20
|
|
2025-07-21
|
43
|
15
|
28
|
50.70
|
|
2025-07-18
|
362
|
17
|
345
|
50.70
|
|
2025-07-17
|
21
|
90
|
-69
|
50.70
|
|
2025-07-16
|
70
|
46
|
24
|
51.40
|
|
2025-07-15
|
2
|
146
|
-144
|
51.80
|
|
2025-07-14
|
9
|
20
|
-11
|
53.00
|
|
2025-07-11
|
44
|
32
|
12
|
53.30
|
|
2025-07-10
|
61
|
120
|
-59
|
54.20
|
|
2025-07-09
|
111
|
0
|
111
|
53.40
|
|
2025-07-08
|
47
|
14
|
33
|
53.10
|
|
2025-07-07
|
35
|
24
|
11
|
53.50
|
|
2025-07-04
|
43
|
14
|
29
|
53.60
|
|
2025-07-03
|
95
|
1
|
94
|
53.90
|
|
2025-07-02
|
75
|
0
|
75
|
53.80
|
|
2025-07-01
|
48
|
2
|
46
|
53.50
|
|
2025-06-30
|
97
|
3
|
94
|
53.80
|
|
2025-06-26
|
81
|
11
|
70
|
53.50
|
|
2025-06-24
|
57
|
9
|
48
|
53.40
|
|
2025-06-23
|
129
|
29
|
100
|
53.00
|
|
2025-06-20
|
12
|
34
|
-22
|
52.90
|
|
2025-06-19
|
0
|
101
|
-101
|
53.60
|
|
2025-06-18
|
102
|
0
|
102
|
55.00
|
|
2025-06-17
|
82
|
70
|
12
|
53.60
|
|
2025-06-16
|
17
|
37
|
-20
|
53.90
|
|
2025-06-13
|
63
|
259
|
-196
|
53.50
|
|
2025-06-12
|
128
|
16
|
112
|
55.80
|
|
2025-06-11
|
65
|
19
|
46
|
55.40
|
|
2025-06-10
|
20
|
271
|
-251
|
55.70
|
|
2025-06-09
|
120
|
26
|
94
|
57.20
|
|
2025-06-05
|
125
|
6
|
119
|
57.20
|
|
2025-06-04
|
75
|
5
|
70
|
57.10
|
|
2025-06-03
|
90
|
5
|
85
|
56.10
|
|
2025-06-02
|
40
|
18
|
22
|
55.30
|
|
2025-05-20
|
45
|
23
|
22
|
56.40
|
|
2025-05-19
|
18
|
79
|
-61
|
56.50
|
|
2025-05-16
|
59
|
93
|
-34
|
57.70
|
|
2025-05-15
|
41
|
100
|
-59
|
58.30
|
|
2025-05-14
|
46
|
113
|
-67
|
58.90
|
|
2025-05-13
|
179
|
4
|
175
|
59.20
|
|
2025-05-12
|
87
|
48
|
39
|
57.20
|
|
2025-04-18
|
66
|
39
|
27
|
54.60
|
|
2025-02-11
|
26
|
124
|
-98
|
54.70
|
|
2024-07-31
|
537
|
680
|
-143
|
75.50
|
|
2024-07-30
|
399
|
762
|
-363
|
74.40
|
|
2024-07-29
|
310
|
615
|
-305
|
74.00
|
|
2024-07-26
|
655
|
384
|
271
|
81.10
|
|
2024-07-23
|
600
|
642
|
-42
|
82.40
|
|
2024-07-22
|
598
|
748
|
-150
|
81.20
|
|
2024-07-19
|
1103
|
1460
|
-357
|
84.10
|
|
2024-07-18
|
1625
|
1532
|
93
|
86.80
|
|
2024-07-17
|
814
|
897
|
-83
|
85.70
|
|
2024-07-16
|
1545
|
2208
|
-663
|
83.90
|
|
2024-07-15
|
2274
|
274
|
2000
|
84.10
|
|
2024-07-12
|
366
|
500
|
-134
|
76.50
|
|
2024-07-11
|
610
|
379
|
231
|
77.30
|
|
2024-07-10
|
226
|
97
|
129
|
75.10
|
|
2024-07-08
|
118
|
270
|
-152
|
76.30
|
|
2024-07-05
|
226
|
137
|
89
|
78.20
|
|
2024-07-04
|
274
|
399
|
-125
|
77.40
|
|
2024-07-03
|
20
|
195
|
-175
|
|
|
2024-07-02
|
243
|
136
|
107
|
77.10
|
|
2024-07-01
|
66
|
17
|
49
|
76.00
|
|
2024-06-28
|
11
|
85
|
-74
|
75.40
|
|
2024-06-27
|
184
|
122
|
62
|
75.60
|
|
2024-06-26
|
66
|
113
|
-47
|
75.80
|
|
2024-06-24
|
77
|
47
|
30
|
74.50
|
|
2024-06-21
|
15
|
230
|
-215
|
75.90
|
|
2024-06-19
|
210
|
119
|
91
|
76.20
|
|
2024-06-18
|
41
|
148
|
-107
|
77.50
|
|
2024-06-17
|
22
|
210
|
-188
|
78.00
|
|
2024-06-14
|
260
|
126
|
134
|
79.20
|
|
2024-06-12
|
235
|
106
|
129
|
75.80
|
|
2024-06-11
|
25
|
91
|
-66
|
72.30
|
|
2024-06-07
|
137
|
99
|
38
|
73.50
|
|
2024-06-06
|
143
|
289
|
-146
|
73.30
|
| 合計 | 33712 | 33251 | 461 | |
