| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
41.40
|
|
2026-06-04
|
13
|
3
|
10
|
41.55
|
|
2026-06-03
|
40
|
5
|
35
|
41.50
|
|
2026-06-02
|
6
|
28
|
-22
|
41.00
|
|
2026-06-01
|
12
|
57
|
-45
|
41.70
|
|
2026-05-28
|
100
|
10
|
90
|
41.45
|
|
2026-05-27
|
21
|
5
|
16
|
40.30
|
|
2026-05-26
|
22
|
29
|
-7
|
41.00
|
|
2026-05-25
|
3
|
15
|
-12
|
41.10
|
|
2026-05-22
|
7
|
37
|
-30
|
40.80
|
|
2026-05-21
|
35
|
4
|
31
|
41.85
|
|
2026-05-20
|
5
|
24
|
-19
|
41.20
|
|
2026-05-18
|
6
|
24
|
-18
|
42.10
|
|
2026-05-15
|
44
|
2
|
42
|
42.50
|
|
2026-05-14
|
46
|
27
|
19
|
42.00
|
|
2026-05-13
|
5
|
12
|
-7
|
42.80
|
|
2026-05-12
|
9
|
53
|
-44
|
43.90
|
|
2026-05-08
|
20
|
31
|
-11
|
44.20
|
|
2026-05-07
|
34
|
17
|
17
|
45.40
|
|
2026-05-06
|
3
|
28
|
-25
|
42.90
|
|
2026-05-05
|
60
|
1
|
59
|
43.90
|
|
2026-05-04
|
29
|
14
|
15
|
42.85
|
|
2026-04-30
|
25
|
14
|
11
|
42.50
|
|
2026-04-29
|
6
|
11
|
-5
|
42.25
|
|
2026-04-28
|
48
|
6
|
42
|
42.60
|
|
2026-04-27
|
50
|
29
|
21
|
40.70
|
|
2026-04-24
|
4
|
15
|
-11
|
41.65
|
|
2026-04-23
|
43
|
2
|
41
|
43.05
|
|
2026-04-22
|
27
|
1
|
26
|
43.05
|
|
2026-04-21
|
45
|
3
|
42
|
43.60
|
|
2026-04-17
|
21
|
13
|
8
|
44.85
|
|
2026-04-15
|
2
|
17
|
-15
|
44.35
|
|
2026-04-14
|
121
|
52
|
69
|
46.00
|
|
2026-04-13
|
2
|
26
|
-24
|
42.70
|
|
2026-04-10
|
34
|
7
|
27
|
42.50
|
|
2026-04-09
|
6
|
12
|
-6
|
39.50
|
|
2026-04-08
|
0
|
22
|
-22
|
39.00
|
|
2026-04-07
|
0
|
12
|
-12
|
37.85
|
|
2026-04-02
|
22
|
1
|
21
|
37.95
|
|
2026-04-01
|
6
|
1
|
5
|
37.35
|
|
2026-03-31
|
0
|
4
|
-4
|
36.25
|
|
2026-03-30
|
2
|
0
|
2
|
36.55
|
|
2026-03-26
|
7
|
10
|
-3
|
36.25
|
|
2026-03-25
|
1
|
9
|
-8
|
36.55
|
|
2026-03-24
|
1
|
8
|
-7
|
36.55
|
|
2026-03-20
|
3
|
13
|
-10
|
37.40
|
|
2026-03-19
|
0
|
49
|
-49
|
38.00
|
|
2026-03-18
|
52
|
18
|
34
|
38.40
|
|
2026-03-17
|
23
|
2
|
21
|
36.45
|
|
2026-03-16
|
2
|
8
|
-6
|
35.20
|
|
2026-03-13
|
4
|
19
|
-15
|
35.40
|
|
2026-03-12
|
0
|
5
|
-5
|
36.25
|
|
2026-03-10
|
6
|
8
|
-2
|
35.20
|
|
2026-03-09
|
1
|
5
|
-4
|
34.55
|
|
2026-03-06
|
0
|
19
|
-19
|
35.90
|
|
2026-03-05
|
0
|
9
|
-9
|
36.00
|
|
2026-03-04
|
3
|
17
|
-14
|
35.50
|
|
2026-03-03
|
0
|
10
|
-10
|
36.60
|
|
2026-02-25
|
0
|
11
|
-11
|
37.70
|
|
2026-02-24
|
0
|
29
|
-29
|
38.00
|
|
2026-02-23
|
29
|
2
|
27
|
37.95
|
|
2026-02-11
|
4
|
19
|
-15
|
37.30
|
|
2026-02-09
|
4
|
0
|
4
|
37.05
|
|
2026-02-05
|
4
|
0
|
4
|
38.00
|
|
2026-02-04
|
0
|
4
|
-4
|
37.90
|
|
2026-02-03
|
24
|
2
|
22
|
37.75
|
|
2026-02-02
|
17
|
7
|
10
|
37.30
|
|
2026-01-29
|
6
|
27
|
-21
|
39.10
|
|
2026-01-26
|
7
|
28
|
-21
|
39.45
|
|
2026-01-23
|
9
|
1
|
8
|
39.40
|
|
2026-01-22
|
12
|
27
|
-15
|
39.40
|
|
2026-01-21
|
2
|
10
|
-8
|
39.60
|
|
2026-01-20
|
9
|
42
|
-33
|
40.30
|
|
2026-01-19
|
231
|
17
|
214
|
40.95
|
|
2026-01-16
|
10
|
30
|
-20
|
37.25
|
|
2026-01-15
|
0
|
9
|
-9
|
34.55
|
|
2026-01-14
|
0
|
8
|
-8
|
34.90
|
|
2026-01-07
|
3
|
17
|
-14
|
34.40
|
|
2026-01-05
|
0
|
7
|
-7
|
35.30
|
|
2025-12-31
|
0
|
2
|
-2
|
36.45
|
|
2025-12-30
|
0
|
3
|
-3
|
36.70
|
|
2025-12-29
|
0
|
7
|
-7
|
36.90
|
|
2025-12-26
|
0
|
14
|
-14
|
36.80
|
|
2025-12-24
|
0
|
20
|
-20
|
37.50
|
|
2025-12-23
|
82
|
4
|
78
|
38.80
|
|
2025-12-22
|
1
|
3
|
-2
|
37.20
|
|
2025-12-19
|
2
|
1
|
1
|
37.35
|
|
2025-12-18
|
5
|
0
|
5
|
37.15
|
|
2025-12-17
|
0
|
1
|
-1
|
36.75
|
|
2025-12-12
|
0
|
3
|
-3
|
37.45
|
|
2025-12-10
|
8
|
0
|
8
|
36.55
|
|
2025-12-09
|
0
|
4
|
-4
|
36.45
|
|
2025-12-05
|
1
|
2
|
-1
|
37.00
|
|
2025-12-04
|
0
|
3
|
-3
|
37.55
|
|
2025-12-03
|
0
|
2
|
-2
|
37.80
|
|
2025-12-02
|
0
|
2
|
-2
|
38.05
|
|
2025-11-28
|
1
|
0
|
1
|
37.60
|
|
2025-11-27
|
0
|
1
|
-1
|
36.90
|
|
2025-11-26
|
5
|
0
|
5
|
37.10
|
|
2025-11-25
|
3
|
5
|
-2
|
37.20
|
|
2025-11-24
|
0
|
14
|
-14
|
37.30
|
|
2025-11-21
|
0
|
25
|
-25
|
36.80
|
|
2025-11-20
|
4
|
15
|
-11
|
37.70
|
|
2025-11-19
|
10
|
2
|
8
|
37.10
|
|
2025-11-18
|
3
|
32
|
-29
|
36.60
|
|
2025-11-17
|
6
|
14
|
-8
|
37.05
|
|
2025-11-14
|
1
|
25
|
-24
|
36.85
|
|
2025-11-13
|
0
|
6
|
-6
|
36.95
|
|
2025-11-12
|
0
|
12
|
-12
|
36.00
|
|
2025-11-11
|
4
|
8
|
-4
|
35.60
|
|
2025-11-10
|
16
|
23
|
-7
|
36.05
|
|
2025-11-07
|
5
|
17
|
-12
|
33.70
|
|
2025-11-06
|
18
|
1
|
17
|
34.45
|
|
2025-11-05
|
10
|
44
|
-34
|
34.00
|
|
2025-11-04
|
0
|
1
|
-1
|
34.50
|
|
2025-11-03
|
0
|
14
|
-14
|
34.25
|
|
2025-10-29
|
0
|
2
|
-2
|
34.60
|
|
2025-10-28
|
1
|
9
|
-8
|
34.60
|
|
2025-10-23
|
0
|
7
|
-7
|
34.40
|
|
2025-10-22
|
0
|
4
|
-4
|
34.95
|
|
2025-10-20
|
8
|
3
|
5
|
34.20
|
|
2025-10-17
|
1
|
17
|
-16
|
34.35
|
|
2025-10-16
|
15
|
4
|
11
|
34.70
|
|
2025-10-15
|
7
|
4
|
3
|
34.40
|
|
2025-10-13
|
27
|
17
|
10
|
35.05
|
|
2025-10-09
|
43
|
6
|
37
|
35.65
|
|
2025-10-08
|
10
|
5
|
5
|
36.25
|
|
2025-10-07
|
56
|
15
|
41
|
36.60
|
|
2025-10-03
|
13
|
40
|
-27
|
37.45
|
|
2025-10-02
|
3
|
12
|
-9
|
39.05
|
|
2025-09-30
|
2
|
6
|
-4
|
38.75
|
|
2025-09-26
|
1
|
25
|
-24
|
38.80
|
|
2025-09-25
|
0
|
23
|
-23
|
39.60
|
|
2025-09-24
|
5
|
31
|
-26
|
39.50
|
|
2025-09-23
|
4
|
12
|
-8
|
39.20
|
|
2025-09-22
|
0
|
22
|
-22
|
38.80
|
|
2025-09-19
|
2
|
35
|
-33
|
39.25
|
|
2025-09-18
|
0
|
12
|
-12
|
37.95
|
|
2025-09-17
|
2
|
11
|
-9
|
37.75
|
|
2025-09-16
|
0
|
9
|
-9
|
38.15
|
|
2025-09-15
|
7
|
0
|
7
|
38.35
|
|
2025-09-12
|
37
|
0
|
37
|
38.25
|
|
2025-09-11
|
2
|
22
|
-20
|
38.45
|
|
2025-09-10
|
15
|
0
|
15
|
39.20
|
|
2025-09-09
|
27
|
2
|
25
|
39.40
|
|
2025-09-08
|
0
|
25
|
-25
|
39.70
|
|
2025-09-05
|
0
|
11
|
-11
|
40.40
|
|
2025-09-04
|
7
|
0
|
7
|
40.55
|
|
2025-09-03
|
16
|
2
|
14
|
40.30
|
|
2025-09-02
|
2
|
9
|
-7
|
40.75
|
|
2025-09-01
|
0
|
9
|
-9
|
41.10
|
|
2025-08-29
|
0
|
19
|
-19
|
41.20
|
|
2025-08-28
|
1
|
3
|
-2
|
41.55
|
|
2025-08-27
|
5
|
2
|
3
|
41.20
|
|
2025-08-26
|
0
|
2
|
-2
|
40.70
|
|
2025-08-25
|
24
|
4
|
20
|
41.10
|
|
2025-08-22
|
0
|
12
|
-12
|
40.90
|
|
2025-08-21
|
7
|
2
|
5
|
41.30
|
|
2025-08-20
|
0
|
4
|
-4
|
41.25
|
|
2025-08-19
|
0
|
22
|
-22
|
41.90
|
|
2025-08-18
|
0
|
8
|
-8
|
42.70
|
|
2025-08-15
|
0
|
4
|
-4
|
43.00
|
|
2025-08-13
|
0
|
8
|
-8
|
43.10
|
|
2025-08-12
|
0
|
8
|
-8
|
43.40
|
|
2025-08-11
|
0
|
17
|
-17
|
43.70
|
|
2025-08-08
|
4
|
0
|
4
|
45.50
|
|
2025-08-07
|
5
|
0
|
5
|
46.20
|
|
2025-08-06
|
0
|
1
|
-1
|
46.20
|
|
2025-08-05
|
0
|
1
|
-1
|
46.25
|
|
2025-08-04
|
7
|
4
|
3
|
46.35
|
|
2025-08-01
|
0
|
4
|
-4
|
45.65
|
|
2025-07-31
|
0
|
1
|
-1
|
44.80
|
|
2025-07-30
|
0
|
1
|
-1
|
45.30
|
|
2025-07-28
|
7
|
2
|
5
|
45.70
|
|
2025-07-25
|
0
|
2
|
-2
|
45.40
|
|
2025-07-24
|
10
|
1
|
9
|
45.30
|
|
2025-07-23
|
5
|
1
|
4
|
45.00
|
|
2025-07-21
|
13
|
0
|
13
|
44.90
|
|
2025-07-18
|
0
|
1
|
-1
|
45.20
|
|
2025-07-17
|
1
|
3
|
-2
|
45.25
|
|
2025-07-16
|
6
|
7
|
-1
|
44.95
|
|
2025-07-15
|
3
|
8
|
-5
|
44.95
|
|
2025-07-14
|
3
|
7
|
-4
|
45.00
|
|
2025-07-10
|
0
|
15
|
-15
|
45.00
|
|
2025-07-09
|
1
|
4
|
-3
|
46.00
|
|
2025-07-08
|
0
|
6
|
-6
|
45.90
|
|
2025-07-07
|
14
|
9
|
5
|
46.40
|
|
2025-07-04
|
0
|
2
|
-2
|
47.05
|
|
2025-07-02
|
10
|
2
|
8
|
47.00
|
|
2025-06-30
|
0
|
1
|
-1
|
46.45
|
|
2025-06-27
|
0
|
1
|
-1
|
47.30
|
|
2025-06-26
|
0
|
4
|
-4
|
47.15
|
|
2025-06-25
|
1
|
9
|
-8
|
46.80
|
|
2025-06-23
|
11
|
0
|
11
|
46.00
|
|
2025-06-20
|
190
|
13
|
177
|
45.60
|
|
2025-06-19
|
1
|
42
|
-41
|
46.90
|
|
2025-06-18
|
3
|
17
|
-14
|
47.75
|
|
2025-06-17
|
0
|
28
|
-28
|
47.50
|
|
2025-06-16
|
0
|
55
|
-55
|
47.75
|
|
2025-06-13
|
0
|
12
|
-12
|
48.75
|
|
2025-06-12
|
0
|
7
|
-7
|
49.25
|
|
2025-06-10
|
4
|
6
|
-2
|
49.15
|
|
2025-06-09
|
1
|
7
|
-6
|
48.95
|
|
2025-06-06
|
0
|
6
|
-6
|
48.85
|
|
2025-06-05
|
13
|
14
|
-1
|
48.90
|
|
2025-06-04
|
2
|
11
|
-9
|
49.25
|
|
2025-06-03
|
1
|
28
|
-27
|
48.95
|
|
2025-06-02
|
19
|
20
|
-1
|
48.80
|
|
2025-05-20
|
2
|
13
|
-11
|
49.85
|
|
2025-05-19
|
3
|
17
|
-14
|
50.00
|
|
2025-05-16
|
0
|
4
|
-4
|
50.80
|
|
2025-05-15
|
16
|
2
|
14
|
50.40
|
|
2025-05-14
|
28
|
2
|
26
|
50.20
|
|
2025-05-13
|
1
|
11
|
-10
|
50.70
|
|
2025-05-12
|
0
|
13
|
-13
|
50.70
|
|
2025-02-11
|
10
|
4
|
6
|
57.50
|
|
2024-07-30
|
38
|
21
|
17
|
67.50
|
|
2024-07-29
|
36
|
0
|
36
|
67.30
|
|
2024-07-26
|
29
|
5
|
24
|
67.20
|
|
2024-07-23
|
14
|
0
|
14
|
66.70
|
|
2024-07-22
|
2
|
20
|
-18
|
66.30
|
|
2024-07-16
|
0
|
11
|
-11
|
66.80
|
|
2024-07-15
|
8
|
11
|
-3
|
66.70
|
|
2024-07-12
|
18
|
5
|
13
|
66.80
|
|
2024-07-11
|
7
|
4
|
3
|
66.80
|
|
2024-07-10
|
0
|
18
|
-18
|
66.70
|
|
2024-07-09
|
2
|
20
|
-18
|
66.60
|
|
2024-07-08
|
5
|
40
|
-35
|
67.20
|
|
2024-07-05
|
2
|
50
|
-48
|
66.90
|
|
2024-07-04
|
0
|
22
|
-22
|
66.40
|
|
2024-07-03
|
7
|
112
|
-105
|
|
|
2024-07-02
|
0
|
56
|
-56
|
67.60
|
|
2024-07-01
|
4
|
49
|
-45
|
67.50
|
|
2024-06-28
|
83
|
259
|
-176
|
67.50
|
|
2024-06-27
|
82
|
27
|
55
|
74.40
|
|
2024-06-26
|
27
|
13
|
14
|
74.60
|
|
2024-06-25
|
18
|
6
|
12
|
75.40
|
|
2024-06-24
|
36
|
3
|
33
|
75.50
|
|
2024-06-21
|
139
|
2
|
137
|
75.00
|
|
2024-06-20
|
40
|
0
|
40
|
73.90
|
|
2024-06-19
|
62
|
1
|
61
|
73.70
|
|
2024-06-18
|
77
|
0
|
77
|
73.90
|
|
2024-06-17
|
24
|
2
|
22
|
73.30
|
|
2024-06-14
|
0
|
25
|
-25
|
72.80
|
|
2024-06-13
|
15
|
6
|
9
|
72.00
|
|
2024-06-12
|
2
|
11
|
-9
|
72.10
|
|
2024-06-11
|
2
|
52
|
-50
|
72.10
|
|
2024-06-07
|
1
|
24
|
-23
|
72.70
|
|
2024-06-06
|
2
|
19
|
-17
|
72.70
|
| 合計 | 3197 | 3359 | -162 | |
