| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
42
|
-24
|
79.00
|
|
2026-06-04
|
74
|
104
|
-30
|
80.40
|
|
2026-06-03
|
124
|
59
|
65
|
79.70
|
|
2026-06-02
|
69
|
137
|
-68
|
80.50
|
|
2026-06-01
|
127
|
48
|
79
|
77.70
|
|
2026-05-29
|
365
|
433
|
-68
|
73.60
|
|
2026-05-27
|
43
|
59
|
-16
|
73.40
|
|
2026-05-26
|
60
|
33
|
27
|
74.40
|
|
2026-05-25
|
33
|
152
|
-119
|
73.80
|
|
2026-05-22
|
14
|
21
|
-7
|
75.10
|
|
2026-05-21
|
38
|
15
|
23
|
75.40
|
|
2026-05-20
|
36
|
28
|
8
|
75.90
|
|
2026-05-19
|
74
|
26
|
48
|
77.00
|
|
2026-05-15
|
54
|
22
|
32
|
75.50
|
|
2026-05-13
|
18
|
14
|
4
|
79.20
|
|
2026-05-12
|
4
|
106
|
-102
|
80.70
|
|
2026-05-11
|
117
|
96
|
21
|
83.10
|
|
2026-05-08
|
16
|
48
|
-32
|
80.40
|
|
2026-05-07
|
31
|
65
|
-34
|
81.00
|
|
2026-05-06
|
6
|
80
|
-74
|
79.90
|
|
2026-05-05
|
55
|
107
|
-52
|
80.90
|
|
2026-04-30
|
41
|
58
|
-17
|
77.50
|
|
2026-04-29
|
77
|
55
|
22
|
77.30
|
|
2026-04-28
|
44
|
96
|
-52
|
75.20
|
|
2026-04-27
|
95
|
26
|
69
|
73.90
|
|
2026-04-24
|
26
|
82
|
-56
|
74.30
|
|
2026-04-23
|
45
|
113
|
-68
|
75.70
|
|
2026-04-22
|
43
|
80
|
-37
|
77.20
|
|
2026-04-21
|
90
|
36
|
54
|
78.30
|
|
2026-04-20
|
110
|
19
|
91
|
77.80
|
|
2026-04-17
|
46
|
56
|
-10
|
78.70
|
|
2026-04-15
|
55
|
23
|
32
|
78.10
|
|
2026-04-14
|
45
|
15
|
30
|
78.00
|
|
2026-04-13
|
27
|
83
|
-56
|
77.30
|
|
2026-04-10
|
16
|
2
|
14
|
75.90
|
|
2026-04-08
|
64
|
11
|
53
|
77.30
|
|
2026-04-01
|
20
|
0
|
20
|
78.20
|
|
2026-03-26
|
4
|
13
|
-9
|
79.90
|
|
2026-03-25
|
62
|
1
|
61
|
80.30
|
|
2026-03-24
|
36
|
7
|
29
|
79.80
|
|
2026-03-23
|
33
|
10
|
23
|
80.30
|
|
2026-03-20
|
40
|
72
|
-32
|
80.80
|
|
2026-03-17
|
18
|
44
|
-26
|
83.40
|
|
2026-03-13
|
47
|
58
|
-11
|
85.80
|
|
2026-03-11
|
112
|
2
|
110
|
87.20
|
|
2026-03-10
|
7
|
377
|
-370
|
85.90
|
|
2026-03-09
|
12
|
2
|
10
|
86.50
|
|
2026-03-06
|
4
|
19
|
-15
|
90.10
|
|
2026-03-05
|
22
|
0
|
22
|
90.60
|
|
2026-03-03
|
22
|
4
|
18
|
93.40
|
|
2026-03-02
|
13
|
2
|
11
|
94.70
|
|
2026-02-26
|
31
|
100
|
-69
|
94.20
|
|
2026-02-24
|
6
|
13
|
-7
|
93.90
|
|
2026-02-11
|
9
|
28
|
-19
|
92.40
|
|
2026-02-09
|
85
|
15
|
70
|
93.30
|
|
2026-02-06
|
16
|
53
|
-37
|
93.70
|
|
2026-02-05
|
25
|
9
|
16
|
94.90
|
|
2026-02-04
|
81
|
1
|
80
|
94.80
|
|
2026-01-22
|
14
|
2
|
12
|
99.20
|
|
2026-01-21
|
9
|
20
|
-11
|
97.30
|
|
2026-01-16
|
4
|
56
|
-52
|
100.50
|
|
2026-01-15
|
15
|
23
|
-8
|
101.00
|
|
2026-01-14
|
117
|
16
|
101
|
102.50
|
|
2026-01-13
|
11
|
54
|
-43
|
101.50
|
|
2026-01-12
|
80
|
40
|
40
|
102.50
|
|
2026-01-09
|
28
|
92
|
-64
|
103.00
|
|
2026-01-08
|
54
|
131
|
-77
|
100.00
|
|
2026-01-07
|
25
|
32
|
-7
|
99.90
|
|
2026-01-05
|
0
|
27
|
-27
|
100.00
|
|
2026-01-02
|
10
|
61
|
-51
|
102.00
|
|
2025-12-31
|
19
|
52
|
-33
|
102.00
|
|
2025-12-30
|
67
|
75
|
-8
|
102.00
|
|
2025-12-29
|
10
|
44
|
-34
|
102.50
|
|
2025-12-26
|
36
|
69
|
-33
|
102.50
|
|
2025-12-24
|
1
|
21
|
-20
|
103.50
|
|
2025-12-23
|
12
|
60
|
-48
|
104.50
|
|
2025-12-22
|
2
|
71
|
-69
|
107.00
|
|
2025-12-19
|
0
|
62
|
-62
|
106.00
|
|
2025-12-18
|
12
|
32
|
-20
|
106.50
|
|
2025-12-17
|
3
|
45
|
-42
|
106.50
|
|
2025-12-16
|
11
|
54
|
-43
|
106.50
|
|
2025-12-15
|
15
|
28
|
-13
|
107.50
|
|
2025-12-12
|
50
|
70
|
-20
|
109.00
|
|
2025-12-11
|
20
|
123
|
-103
|
108.50
|
|
2025-12-10
|
30
|
58
|
-28
|
110.00
|
|
2025-12-09
|
52
|
229
|
-177
|
108.00
|
|
2025-12-08
|
18
|
39
|
-21
|
114.00
|
|
2025-12-05
|
44
|
61
|
-17
|
115.00
|
|
2025-12-04
|
104
|
73
|
31
|
115.00
|
|
2025-12-02
|
50
|
84
|
-34
|
111.00
|
|
2025-12-01
|
47
|
76
|
-29
|
113.50
|
|
2025-11-28
|
124
|
306
|
-182
|
111.00
|
|
2025-11-27
|
270
|
76
|
194
|
113.00
|
|
2025-11-26
|
184
|
87
|
97
|
114.50
|
|
2025-11-25
|
35
|
101
|
-66
|
110.00
|
|
2025-11-24
|
149
|
274
|
-125
|
110.50
|
|
2025-11-21
|
52
|
48
|
4
|
108.50
|
|
2025-11-20
|
52
|
99
|
-47
|
106.00
|
|
2025-11-18
|
112
|
160
|
-48
|
104.50
|
|
2025-11-17
|
83
|
141
|
-58
|
113.00
|
|
2025-11-14
|
537
|
226
|
311
|
113.50
|
|
2025-11-13
|
425
|
76
|
349
|
111.00
|
|
2025-11-12
|
269
|
4
|
265
|
101.00
|
|
2025-11-11
|
39
|
21
|
18
|
99.20
|
|
2025-11-07
|
46
|
62
|
-16
|
98.80
|
|
2025-11-06
|
33
|
77
|
-44
|
100.50
|
|
2025-11-05
|
75
|
91
|
-16
|
99.10
|
|
2025-11-04
|
99
|
88
|
11
|
99.40
|
|
2025-11-03
|
33
|
92
|
-59
|
96.50
|
|
2025-10-31
|
102
|
127
|
-25
|
96.10
|
|
2025-10-30
|
48
|
143
|
-95
|
95.00
|
|
2025-10-29
|
10
|
136
|
-126
|
98.60
|
|
2025-10-28
|
18
|
783
|
-765
|
99.40
|
|
2025-10-27
|
25
|
355
|
-330
|
100.50
|
|
2025-10-23
|
3
|
20
|
-17
|
103.50
|
|
2025-10-22
|
96
|
6
|
90
|
103.50
|
|
2025-10-21
|
8
|
222
|
-214
|
103.00
|
|
2025-10-17
|
41
|
11
|
30
|
104.50
|
|
2025-10-16
|
82
|
16
|
66
|
105.00
|
|
2025-10-15
|
14
|
72
|
-58
|
103.00
|
|
2025-10-14
|
0
|
79
|
-79
|
101.50
|
|
2025-10-13
|
84
|
178
|
-94
|
103.00
|
|
2025-10-09
|
97
|
10
|
87
|
106.50
|
|
2025-10-08
|
106
|
35
|
71
|
105.00
|
|
2025-10-03
|
188
|
51
|
137
|
104.50
|
|
2025-10-02
|
148
|
6
|
142
|
103.50
|
|
2025-09-30
|
50
|
64
|
-14
|
99.90
|
|
2025-09-26
|
46
|
68
|
-22
|
99.50
|
|
2025-09-25
|
3
|
41
|
-38
|
100.50
|
|
2025-09-24
|
54
|
43
|
11
|
101.50
|
|
2025-09-23
|
21
|
43
|
-22
|
101.50
|
|
2025-09-19
|
48
|
25
|
23
|
104.50
|
|
2025-09-17
|
29
|
68
|
-39
|
101.50
|
|
2025-09-16
|
22
|
7
|
15
|
101.00
|
|
2025-09-15
|
19
|
41
|
-22
|
101.00
|
|
2025-09-12
|
30
|
21
|
9
|
105.00
|
|
2025-09-11
|
1
|
121
|
-120
|
101.50
|
|
2025-09-09
|
1
|
127
|
-126
|
104.50
|
|
2025-09-08
|
8
|
34
|
-26
|
107.00
|
|
2025-09-05
|
12
|
19
|
-7
|
108.00
|
|
2025-09-04
|
77
|
25
|
52
|
111.00
|
|
2025-09-03
|
45
|
8
|
37
|
105.50
|
|
2025-09-02
|
40
|
254
|
-214
|
103.00
|
|
2025-08-29
|
0
|
227
|
-227
|
106.50
|
|
2025-08-28
|
47
|
184
|
-137
|
106.50
|
|
2025-08-26
|
63
|
53
|
10
|
110.00
|
|
2025-08-25
|
16
|
6
|
10
|
109.00
|
|
2025-08-22
|
19
|
34
|
-15
|
107.50
|
|
2025-08-21
|
24
|
54
|
-30
|
108.50
|
|
2025-08-20
|
48
|
13
|
35
|
107.50
|
|
2025-08-19
|
12
|
62
|
-50
|
109.00
|
|
2025-08-18
|
0
|
37
|
-37
|
110.50
|
|
2025-08-15
|
30
|
385
|
-355
|
114.50
|
|
2025-08-14
|
225
|
25
|
200
|
114.00
|
|
2025-08-13
|
71
|
28
|
43
|
109.50
|
|
2025-08-12
|
101
|
7
|
94
|
108.50
|
|
2025-08-11
|
20
|
0
|
20
|
107.50
|
|
2025-08-08
|
24
|
4
|
20
|
107.00
|
|
2025-08-07
|
6
|
17
|
-11
|
106.50
|
|
2025-08-06
|
37
|
17
|
20
|
107.50
|
|
2025-08-05
|
30
|
14
|
16
|
106.50
|
|
2025-08-01
|
15
|
36
|
-21
|
103.50
|
|
2025-07-31
|
6
|
60
|
-54
|
102.50
|
|
2025-07-30
|
1
|
20
|
-19
|
103.00
|
|
2025-07-29
|
15
|
245
|
-230
|
100.50
|
|
2025-07-28
|
1
|
35
|
-34
|
105.50
|
|
2025-07-25
|
2
|
44
|
-42
|
109.00
|
|
2025-07-24
|
31
|
61
|
-30
|
108.00
|
|
2025-07-23
|
75
|
29
|
46
|
111.00
|
|
2025-07-22
|
5
|
43
|
-38
|
105.50
|
|
2025-07-21
|
25
|
3
|
22
|
107.50
|
|
2025-07-18
|
3
|
59
|
-56
|
106.50
|
|
2025-07-17
|
43
|
4
|
39
|
107.50
|
|
2025-07-16
|
60
|
37
|
23
|
105.50
|
|
2025-07-14
|
5
|
60
|
-55
|
107.00
|
|
2025-07-11
|
40
|
18
|
22
|
110.00
|
|
2025-07-10
|
16
|
27
|
-11
|
108.50
|
|
2025-07-09
|
61
|
40
|
21
|
110.50
|
|
2025-07-08
|
27
|
95
|
-68
|
111.50
|
|
2025-07-07
|
77
|
54
|
23
|
114.00
|
|
2025-07-04
|
131
|
91
|
40
|
115.00
|
|
2025-07-02
|
77
|
44
|
33
|
110.00
|
|
2025-07-01
|
72
|
7
|
65
|
108.50
|
|
2025-06-30
|
5
|
22
|
-17
|
104.50
|
|
2025-06-26
|
14
|
23
|
-9
|
107.50
|
|
2025-06-25
|
64
|
25
|
39
|
108.00
|
|
2025-06-24
|
39
|
51
|
-12
|
106.50
|
|
2025-06-23
|
51
|
17
|
34
|
104.50
|
|
2025-06-20
|
14
|
46
|
-32
|
103.50
|
|
2025-06-18
|
9
|
84
|
-75
|
111.50
|
|
2025-06-17
|
177
|
228
|
-51
|
112.00
|
|
2025-06-13
|
38
|
244
|
-206
|
105.50
|
|
2025-06-12
|
54
|
174
|
-120
|
108.50
|
|
2025-06-11
|
112
|
180
|
-68
|
111.00
|
|
2025-06-10
|
256
|
97
|
159
|
106.50
|
|
2025-06-09
|
96
|
61
|
35
|
108.00
|
|
2025-06-06
|
73
|
52
|
21
|
98.60
|
|
2025-06-05
|
40
|
77
|
-37
|
99.80
|
|
2025-06-04
|
30
|
76
|
-46
|
100.50
|
|
2025-06-03
|
32
|
121
|
-89
|
99.40
|
|
2025-06-02
|
22
|
142
|
-120
|
98.30
|
|
2025-05-20
|
15
|
29
|
-14
|
101.00
|
|
2025-05-19
|
70
|
56
|
14
|
101.50
|
|
2025-05-16
|
12
|
210
|
-198
|
107.00
|
|
2025-05-15
|
32
|
87
|
-55
|
111.50
|
|
2025-05-14
|
254
|
326
|
-72
|
111.00
|
|
2025-05-13
|
129
|
83
|
46
|
107.00
|
|
2025-05-12
|
93
|
36
|
57
|
97.70
|
|
2025-04-18
|
41
|
60
|
-19
|
95.40
|
|
2025-02-11
|
81
|
193
|
-112
|
140.00
|
|
2024-07-31
|
25
|
2
|
23
|
118.50
|
|
2024-07-30
|
30
|
5
|
25
|
117.50
|
|
2024-07-29
|
50
|
19
|
31
|
116.50
|
|
2024-07-26
|
45
|
28
|
17
|
120.50
|
|
2024-07-23
|
67
|
13
|
54
|
118.00
|
|
2024-07-19
|
3
|
88
|
-85
|
114.50
|
|
2024-07-18
|
32
|
16
|
16
|
119.00
|
|
2024-07-17
|
26
|
7
|
19
|
116.00
|
|
2024-07-16
|
11
|
26
|
-15
|
115.00
|
|
2024-07-15
|
4
|
15
|
-11
|
117.00
|
|
2024-07-12
|
32
|
2
|
30
|
116.00
|
|
2024-07-11
|
56
|
2
|
54
|
114.00
|
|
2024-07-10
|
9
|
4
|
5
|
114.50
|
|
2024-07-09
|
16
|
79
|
-63
|
114.50
|
|
2024-07-08
|
29
|
14
|
15
|
118.00
|
|
2024-07-04
|
0
|
11
|
-11
|
118.00
|
|
2024-07-03
|
8
|
26
|
-18
|
|
|
2024-07-01
|
51
|
21
|
30
|
119.50
|
|
2024-06-28
|
0
|
8
|
-8
|
123.00
|
|
2024-06-27
|
0
|
7
|
-7
|
124.00
|
|
2024-06-26
|
2
|
38
|
-36
|
124.50
|
|
2024-06-25
|
30
|
5
|
25
|
125.50
|
|
2024-06-24
|
19
|
0
|
19
|
124.00
|
|
2024-06-21
|
4
|
0
|
4
|
125.50
|
|
2024-06-20
|
37
|
5
|
32
|
126.00
|
|
2024-06-19
|
2
|
6
|
-4
|
125.50
|
|
2024-06-18
|
23
|
1
|
22
|
127.00
|
|
2024-06-14
|
13
|
41
|
-28
|
126.00
|
|
2024-06-13
|
20
|
33
|
-13
|
129.50
|
|
2024-06-12
|
0
|
29
|
-29
|
130.00
|
|
2024-06-07
|
24
|
2
|
22
|
131.50
|
|
2024-06-06
|
2
|
21
|
-19
|
127.50
|
| 合計 | 12152 | 16201 | -4049 | |
