| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1375
|
2212
|
-837
|
26.45
|
|
2026-06-04
|
701
|
1185
|
-484
|
26.40
|
|
2026-06-03
|
310
|
1043
|
-733
|
26.50
|
|
2026-06-02
|
669
|
854
|
-185
|
26.10
|
|
2026-06-01
|
461
|
110
|
351
|
25.80
|
|
2026-05-29
|
1027
|
1119
|
-92
|
25.45
|
|
2026-05-28
|
21
|
691
|
-670
|
25.20
|
|
2026-05-27
|
0
|
488
|
-488
|
25.35
|
|
2026-05-26
|
332
|
1023
|
-691
|
25.55
|
|
2026-05-25
|
501
|
358
|
143
|
25.65
|
|
2026-05-22
|
131
|
357
|
-226
|
25.80
|
|
2026-05-21
|
1036
|
468
|
568
|
25.80
|
|
2026-05-19
|
907
|
1608
|
-701
|
26.10
|
|
2026-05-18
|
447
|
1886
|
-1439
|
26.35
|
|
2026-05-15
|
565
|
1246
|
-681
|
26.00
|
|
2026-05-14
|
61
|
900
|
-839
|
25.85
|
|
2026-05-13
|
933
|
1890
|
-957
|
26.05
|
|
2026-05-12
|
839
|
2132
|
-1293
|
25.85
|
|
2026-05-11
|
669
|
4737
|
-4068
|
25.80
|
|
2026-05-08
|
533
|
437
|
96
|
25.90
|
|
2026-05-07
|
794
|
453
|
341
|
25.95
|
|
2026-05-06
|
362
|
505
|
-143
|
25.60
|
|
2026-05-05
|
118
|
1012
|
-894
|
25.60
|
|
2026-05-04
|
23
|
600
|
-577
|
25.60
|
|
2026-04-30
|
70
|
555
|
-485
|
25.75
|
|
2026-04-29
|
0
|
604
|
-604
|
25.85
|
|
2026-04-28
|
162
|
1211
|
-1049
|
25.80
|
|
2026-04-27
|
123
|
849
|
-726
|
26.20
|
|
2026-04-24
|
194
|
769
|
-575
|
26.60
|
|
2026-04-23
|
63
|
2842
|
-2779
|
26.75
|
|
2026-04-22
|
263
|
775
|
-512
|
26.70
|
|
2026-04-21
|
499
|
833
|
-334
|
27.05
|
|
2026-04-17
|
43
|
1015
|
-972
|
27.90
|
|
2026-04-16
|
428
|
193
|
235
|
28.10
|
|
2026-04-15
|
57
|
257
|
-200
|
28.05
|
|
2026-04-13
|
673
|
935
|
-262
|
28.00
|
|
2026-04-10
|
205
|
2866
|
-2661
|
28.40
|
|
2026-04-08
|
411
|
46
|
365
|
28.90
|
|
2026-04-02
|
80
|
273
|
-193
|
28.45
|
|
2026-04-01
|
557
|
5
|
552
|
28.85
|
|
2026-03-30
|
170
|
847
|
-677
|
28.55
|
|
2026-03-27
|
776
|
83
|
693
|
28.90
|
|
2026-03-26
|
309
|
208
|
101
|
28.60
|
|
2026-03-25
|
356
|
476
|
-120
|
28.60
|
|
2026-03-24
|
311
|
216
|
95
|
28.55
|
|
2026-03-23
|
347
|
495
|
-148
|
28.35
|
|
2026-03-20
|
4921
|
1328
|
3593
|
28.60
|
|
2026-03-19
|
175
|
788
|
-613
|
28.60
|
|
2026-03-18
|
474
|
288
|
186
|
29.05
|
|
2026-03-17
|
666
|
432
|
234
|
29.15
|
|
2026-03-13
|
34
|
1753
|
-1719
|
29.50
|
|
2026-03-12
|
540
|
199
|
341
|
30.20
|
|
2026-03-11
|
384
|
143
|
241
|
30.05
|
|
2026-03-10
|
403
|
322
|
81
|
29.35
|
|
2026-03-09
|
818
|
559
|
259
|
29.55
|
|
2026-03-06
|
99
|
174
|
-75
|
30.10
|
|
2026-03-05
|
1789
|
183
|
1606
|
29.80
|
|
2026-03-04
|
725
|
1657
|
-932
|
29.05
|
|
2026-03-03
|
89
|
965
|
-876
|
30.25
|
|
2026-03-02
|
1190
|
603
|
587
|
30.80
|
|
2026-02-26
|
745
|
607
|
138
|
31.05
|
|
2026-02-25
|
95
|
278
|
-183
|
30.80
|
|
2026-02-24
|
146
|
392
|
-246
|
31.05
|
|
2026-02-23
|
2009
|
369
|
1640
|
31.15
|
|
2026-02-11
|
1323
|
203
|
1120
|
30.85
|
|
2026-02-09
|
264
|
408
|
-144
|
31.00
|
|
2026-02-06
|
265
|
358
|
-93
|
30.80
|
|
2026-02-05
|
748
|
152
|
596
|
30.95
|
|
2026-02-04
|
348
|
148
|
200
|
30.80
|
|
2026-02-03
|
129
|
245
|
-116
|
30.40
|
|
2026-02-02
|
142
|
300
|
-158
|
30.60
|
|
2026-01-30
|
101
|
891
|
-790
|
30.45
|
|
2026-01-29
|
380
|
319
|
61
|
31.00
|
|
2026-01-28
|
156
|
1022
|
-866
|
30.85
|
|
2026-01-27
|
428
|
1911
|
-1483
|
31.15
|
|
2026-01-26
|
1014
|
582
|
432
|
31.40
|
|
2026-01-23
|
71
|
610
|
-539
|
30.90
|
|
2026-01-22
|
603
|
412
|
191
|
30.80
|
|
2026-01-21
|
661
|
2146
|
-1485
|
30.70
|
|
2026-01-20
|
1439
|
241
|
1198
|
31.40
|
|
2026-01-16
|
41
|
384
|
-343
|
31.65
|
|
2026-01-15
|
246
|
93
|
153
|
31.70
|
|
2026-01-14
|
1332
|
5
|
1327
|
31.65
|
|
2026-01-13
|
376
|
1337
|
-961
|
31.00
|
|
2026-01-12
|
3297
|
93
|
3204
|
32.20
|
|
2026-01-09
|
810
|
468
|
342
|
31.25
|
|
2026-01-08
|
255
|
318
|
-63
|
30.80
|
|
2026-01-07
|
3327
|
308
|
3019
|
31.15
|
|
2026-01-05
|
2029
|
344
|
1685
|
30.15
|
|
2026-01-02
|
1535
|
318
|
1217
|
30.25
|
|
2025-12-31
|
1933
|
235
|
1698
|
30.15
|
|
2025-12-30
|
245
|
667
|
-422
|
30.20
|
|
2025-12-29
|
1377
|
668
|
709
|
30.40
|
|
2025-12-26
|
234
|
486
|
-252
|
30.30
|
|
2025-12-24
|
206
|
1206
|
-1000
|
30.25
|
|
2025-12-23
|
160
|
1485
|
-1325
|
30.50
|
|
2025-12-22
|
645
|
2086
|
-1441
|
30.55
|
|
2025-12-19
|
640
|
2544
|
-1904
|
30.75
|
|
2025-12-18
|
93
|
1045
|
-952
|
30.90
|
|
2025-12-17
|
317
|
1696
|
-1379
|
31.20
|
|
2025-12-16
|
932
|
811
|
121
|
31.25
|
|
2025-12-15
|
654
|
1210
|
-556
|
30.95
|
|
2025-12-12
|
349
|
579
|
-230
|
31.25
|
|
2025-12-11
|
12
|
214
|
-202
|
31.00
|
|
2025-12-10
|
172
|
583
|
-411
|
30.80
|
|
2025-12-09
|
214
|
604
|
-390
|
30.80
|
|
2025-12-08
|
146
|
708
|
-562
|
31.10
|
|
2025-12-05
|
199
|
576
|
-377
|
30.95
|
|
2025-12-04
|
117
|
236
|
-119
|
31.40
|
|
2025-12-02
|
593
|
362
|
231
|
31.00
|
|
2025-12-01
|
543
|
471
|
72
|
31.10
|
|
2025-11-28
|
331
|
90
|
241
|
30.60
|
|
2025-11-27
|
223
|
172
|
51
|
30.60
|
|
2025-11-26
|
1727
|
56
|
1671
|
30.50
|
|
2025-11-25
|
107
|
200
|
-93
|
29.85
|
|
2025-11-24
|
541
|
898
|
-357
|
29.85
|
|
2025-11-21
|
306
|
649
|
-343
|
29.30
|
|
2025-11-20
|
449
|
832
|
-383
|
29.60
|
|
2025-11-19
|
537
|
604
|
-67
|
29.40
|
|
2025-11-18
|
286
|
2421
|
-2135
|
29.10
|
|
2025-11-17
|
901
|
1197
|
-296
|
29.75
|
|
2025-11-14
|
3188
|
932
|
2256
|
29.90
|
|
2025-11-13
|
2143
|
364
|
1779
|
29.80
|
|
2025-11-12
|
2037
|
99
|
1938
|
29.40
|
|
2025-11-11
|
481
|
78
|
403
|
28.95
|
|
2025-11-10
|
263
|
384
|
-121
|
28.85
|
|
2025-11-07
|
428
|
314
|
114
|
29.30
|
|
2025-11-06
|
399
|
347
|
52
|
29.40
|
|
2025-11-05
|
571
|
380
|
191
|
29.05
|
|
2025-11-04
|
239
|
577
|
-338
|
28.65
|
|
2025-11-03
|
1
|
1241
|
-1240
|
28.70
|
|
2025-10-31
|
574
|
1990
|
-1416
|
29.30
|
|
2025-10-30
|
190
|
963
|
-773
|
29.05
|
|
2025-10-29
|
297
|
1239
|
-942
|
29.25
|
|
2025-10-28
|
140
|
1113
|
-973
|
29.20
|
|
2025-10-27
|
6
|
1669
|
-1663
|
29.70
|
|
2025-10-23
|
240
|
446
|
-206
|
30.10
|
|
2025-10-22
|
3258
|
761
|
2497
|
30.00
|
|
2025-10-21
|
418
|
131
|
287
|
29.25
|
|
2025-10-20
|
1206
|
537
|
669
|
29.20
|
|
2025-10-17
|
446
|
181
|
265
|
29.15
|
|
2025-10-16
|
1686
|
632
|
1054
|
29.20
|
|
2025-10-15
|
1135
|
584
|
551
|
28.95
|
|
2025-10-14
|
740
|
1722
|
-982
|
28.55
|
|
2025-10-13
|
514
|
1481
|
-967
|
29.00
|
|
2025-10-08
|
759
|
433
|
326
|
28.85
|
|
2025-10-07
|
490
|
15
|
475
|
28.80
|
|
2025-10-03
|
155
|
313
|
-158
|
28.65
|
|
2025-10-02
|
1119
|
123
|
996
|
28.85
|
|
2025-10-01
|
2306
|
990
|
1316
|
28.75
|
|
2025-09-30
|
2020
|
345
|
1675
|
28.85
|
|
2025-09-26
|
452
|
1830
|
-1378
|
28.50
|
|
2025-09-25
|
839
|
728
|
111
|
29.00
|
|
2025-09-24
|
279
|
39
|
240
|
28.80
|
|
2025-09-22
|
763
|
386
|
377
|
28.95
|
|
2025-09-19
|
1846
|
1243
|
603
|
28.80
|
|
2025-09-18
|
3395
|
377
|
3018
|
28.65
|
|
2025-09-17
|
1105
|
689
|
416
|
28.40
|
|
2025-09-16
|
859
|
175
|
684
|
28.25
|
|
2025-09-15
|
300
|
908
|
-608
|
28.20
|
|
2025-09-11
|
19
|
7077
|
-7058
|
28.10
|
|
2025-09-10
|
622
|
2788
|
-2166
|
29.05
|
|
2025-09-09
|
1929
|
1
|
1928
|
28.70
|
|
2025-09-08
|
647
|
76
|
571
|
28.55
|
|
2025-09-04
|
741
|
22
|
719
|
28.50
|
|
2025-09-03
|
16
|
208
|
-192
|
28.25
|
|
2025-09-02
|
5
|
1630
|
-1625
|
28.10
|
|
2025-09-01
|
65
|
1706
|
-1641
|
28.30
|
|
2025-08-29
|
98
|
528
|
-430
|
28.85
|
|
2025-08-27
|
2829
|
304
|
2525
|
28.55
|
|
2025-08-26
|
26416
|
13421
|
12995
|
28.25
|
|
2025-08-25
|
1633
|
3220
|
-1587
|
28.60
|
|
2025-08-22
|
76
|
483
|
-407
|
28.35
|
|
2025-08-21
|
907
|
297
|
610
|
28.20
|
|
2025-08-20
|
1056
|
2325
|
-1269
|
28.05
|
|
2025-08-19
|
610
|
2773
|
-2163
|
28.45
|
|
2025-08-18
|
784
|
1897
|
-1113
|
28.55
|
|
2025-08-15
|
758
|
1607
|
-849
|
28.75
|
|
2025-08-14
|
816
|
297
|
519
|
28.60
|
|
2025-08-13
|
38
|
3754
|
-3716
|
28.45
|
|
2025-08-12
|
201
|
296
|
-95
|
28.50
|
|
2025-08-11
|
39
|
2932
|
-2893
|
28.25
|
|
2025-08-08
|
679
|
343
|
336
|
28.45
|
|
2025-08-07
|
282
|
1975
|
-1693
|
28.30
|
|
2025-08-06
|
2147
|
1
|
2146
|
28.30
|
|
2025-08-05
|
407
|
335
|
72
|
28.30
|
|
2025-08-04
|
1131
|
451
|
680
|
28.50
|
|
2025-08-01
|
1198
|
564
|
634
|
28.35
|
|
2025-07-31
|
162
|
1726
|
-1564
|
28.30
|
|
2025-07-30
|
604
|
536
|
68
|
28.65
|
|
2025-07-29
|
31
|
372
|
-341
|
28.55
|
|
2025-07-28
|
381
|
492
|
-111
|
28.80
|
|
2025-07-25
|
350
|
25
|
325
|
28.85
|
|
2025-07-24
|
314
|
893
|
-579
|
28.95
|
|
2025-07-23
|
2240
|
490
|
1750
|
29.05
|
|
2025-07-22
|
264
|
435
|
-171
|
28.50
|
|
2025-07-21
|
814
|
175
|
639
|
28.85
|
|
2025-07-18
|
65
|
749
|
-684
|
28.80
|
|
2025-07-17
|
1114
|
727
|
387
|
29.00
|
|
2025-07-16
|
750
|
1052
|
-302
|
28.40
|
|
2025-07-15
|
402
|
488
|
-86
|
28.20
|
|
2025-07-14
|
1955
|
192
|
1763
|
28.05
|
|
2025-07-11
|
387
|
90
|
297
|
28.30
|
|
2025-07-10
|
126
|
673
|
-547
|
28.30
|
|
2025-07-09
|
132
|
1404
|
-1272
|
28.70
|
|
2025-07-08
|
562
|
1064
|
-502
|
29.05
|
|
2025-07-07
|
570
|
37
|
533
|
29.90
|
|
2025-07-04
|
184
|
1524
|
-1340
|
30.60
|
|
2025-07-02
|
1375
|
7120
|
-5745
|
35.05
|
|
2025-07-01
|
179
|
8357
|
-8178
|
31.90
|
|
2025-06-30
|
3850
|
1651
|
2199
|
30.95
|
|
2025-06-27
|
94
|
1822
|
-1728
|
30.90
|
|
2025-06-26
|
934
|
2813
|
-1879
|
30.65
|
|
2025-06-25
|
813
|
5102
|
-4289
|
30.10
|
|
2025-06-24
|
790
|
5276
|
-4486
|
30.15
|
|
2025-06-23
|
694
|
7530
|
-6836
|
29.75
|
|
2025-06-20
|
2294
|
7107
|
-4813
|
30.10
|
|
2025-06-19
|
1240
|
1478
|
-238
|
30.35
|
|
2025-06-18
|
2681
|
572
|
2109
|
31.10
|
|
2025-06-17
|
1039
|
838
|
201
|
31.45
|
|
2025-06-16
|
3588
|
1678
|
1910
|
31.10
|
|
2025-06-13
|
1490
|
1294
|
196
|
30.90
|
|
2025-06-12
|
2498
|
698
|
1800
|
31.10
|
|
2025-06-11
|
1133
|
645
|
488
|
30.85
|
|
2025-06-10
|
2071
|
1100
|
971
|
30.85
|
|
2025-06-09
|
1241
|
1618
|
-377
|
30.90
|
|
2025-06-06
|
843
|
1266
|
-423
|
30.65
|
|
2025-06-05
|
341
|
747
|
-406
|
30.65
|
|
2025-06-04
|
1746
|
955
|
791
|
30.35
|
|
2025-06-03
|
220
|
524
|
-304
|
30.40
|
|
2025-06-02
|
1741
|
215
|
1526
|
30.65
|
|
2025-05-20
|
2434
|
690
|
1744
|
31.00
|
|
2025-05-19
|
858
|
1005
|
-147
|
31.60
|
|
2025-05-16
|
89
|
855
|
-766
|
33.00
|
|
2025-05-15
|
1271
|
466
|
805
|
32.95
|
|
2025-05-14
|
442
|
152
|
290
|
33.50
|
|
2025-05-13
|
1824
|
235
|
1589
|
33.15
|
|
2025-05-12
|
428
|
251
|
177
|
33.45
|
|
2025-04-18
|
353
|
58
|
295
|
30.60
|
|
2025-02-11
|
714
|
1233
|
-519
|
37.75
|
|
2024-07-31
|
574
|
121
|
453
|
36.10
|
|
2024-07-30
|
159
|
210
|
-51
|
35.80
|
|
2024-07-29
|
590
|
1311
|
-721
|
35.80
|
|
2024-07-26
|
2288
|
1894
|
394
|
35.25
|
|
2024-07-22
|
996
|
1429
|
-433
|
34.50
|
|
2024-07-19
|
1120
|
1480
|
-360
|
35.85
|
|
2024-07-17
|
3130
|
1574
|
1556
|
36.50
|
|
2024-07-16
|
2390
|
191
|
2199
|
34.40
|
|
2024-07-15
|
308
|
421
|
-113
|
34.45
|
|
2024-07-12
|
1186
|
276
|
910
|
34.95
|
|
2024-07-11
|
433
|
763
|
-330
|
34.45
|
|
2024-07-10
|
434
|
1290
|
-856
|
34.15
|
|
2024-07-09
|
2229
|
746
|
1483
|
34.40
|
|
2024-07-08
|
1243
|
385
|
858
|
34.50
|
|
2024-07-03
|
157
|
1151
|
-994
|
|
|
2024-07-02
|
1044
|
622
|
422
|
34.65
|
|
2024-07-01
|
1289
|
1160
|
129
|
34.15
|
|
2024-06-28
|
240
|
456
|
-216
|
35.00
|
|
2024-06-27
|
1844
|
1221
|
623
|
35.05
|
|
2024-06-26
|
427
|
1237
|
-810
|
36.75
|
|
2024-06-25
|
850
|
267
|
583
|
37.60
|
|
2024-06-24
|
872
|
314
|
558
|
36.75
|
|
2024-06-21
|
1891
|
1314
|
577
|
36.70
|
|
2024-06-20
|
754
|
935
|
-181
|
36.30
|
|
2024-06-19
|
937
|
1504
|
-567
|
36.40
|
|
2024-06-18
|
882
|
1544
|
-662
|
36.45
|
|
2024-06-17
|
58
|
1042
|
-984
|
36.25
|
|
2024-06-14
|
517
|
377
|
140
|
36.90
|
|
2024-06-12
|
978
|
717
|
261
|
36.55
|
|
2024-06-11
|
617
|
1198
|
-581
|
37.25
|
|
2024-06-07
|
583
|
1314
|
-731
|
37.55
|
|
2024-06-06
|
1023
|
1335
|
-312
|
37.00
|
| 合計 | 238917 | 280278 | -41361 | |