| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
41
|
-23
|
42.60
|
|
2026-06-04
|
1
|
17
|
-16
|
41.40
|
|
2026-06-03
|
16
|
3
|
13
|
39.30
|
|
2026-06-02
|
8
|
4
|
4
|
36.55
|
|
2026-06-01
|
24
|
7
|
17
|
35.90
|
|
2026-05-29
|
4
|
10
|
-6
|
34.35
|
|
2026-05-28
|
13
|
9
|
4
|
34.10
|
|
2026-05-27
|
2
|
24
|
-22
|
33.40
|
|
2026-05-26
|
3
|
10
|
-7
|
33.15
|
|
2026-05-25
|
2
|
24
|
-22
|
33.70
|
|
2026-05-22
|
1
|
51
|
-50
|
34.50
|
|
2026-05-21
|
6
|
11
|
-5
|
35.00
|
|
2026-05-19
|
47
|
13
|
34
|
31.95
|
|
2026-05-18
|
20
|
0
|
20
|
32.15
|
|
2026-05-15
|
17
|
29
|
-12
|
31.90
|
|
2026-05-14
|
12
|
19
|
-7
|
32.95
|
|
2026-05-13
|
20
|
0
|
20
|
32.65
|
|
2026-05-11
|
32
|
2
|
30
|
36.20
|
|
2026-05-08
|
1
|
13
|
-12
|
36.20
|
|
2026-05-07
|
19
|
0
|
19
|
37.10
|
|
2026-05-05
|
9
|
3
|
6
|
37.50
|
|
2026-04-30
|
9
|
1
|
8
|
38.25
|
|
2026-04-29
|
7
|
1
|
6
|
38.30
|
|
2026-04-28
|
14
|
1
|
13
|
38.30
|
|
2026-04-27
|
5
|
23
|
-18
|
37.40
|
|
2026-04-24
|
2
|
10
|
-8
|
39.10
|
|
2026-04-23
|
3
|
16
|
-13
|
39.60
|
|
2026-04-21
|
20
|
1
|
19
|
40.70
|
|
2026-04-20
|
10
|
15
|
-5
|
40.25
|
|
2026-04-17
|
13
|
9
|
4
|
41.60
|
|
2026-04-16
|
9
|
8
|
1
|
42.00
|
|
2026-04-14
|
1
|
6
|
-5
|
41.70
|
|
2026-04-10
|
3
|
6
|
-3
|
41.65
|
|
2026-04-08
|
8
|
2
|
6
|
42.55
|
|
2026-04-07
|
5
|
0
|
5
|
41.15
|
|
2026-04-02
|
0
|
5
|
-5
|
41.20
|
|
2026-04-01
|
17
|
21
|
-4
|
41.55
|
|
2026-03-31
|
9
|
29
|
-20
|
40.20
|
|
2026-03-30
|
2
|
11
|
-9
|
40.85
|
|
2026-03-27
|
2
|
30
|
-28
|
43.15
|
|
2026-03-26
|
17
|
10
|
7
|
45.20
|
|
2026-03-25
|
41
|
5
|
36
|
43.30
|
|
2026-03-24
|
9
|
1
|
8
|
41.00
|
|
2026-03-23
|
4
|
0
|
4
|
40.25
|
|
2026-03-19
|
0
|
5
|
-5
|
40.70
|
|
2026-03-18
|
2
|
7
|
-5
|
41.70
|
|
2026-03-17
|
2
|
5
|
-3
|
42.20
|
|
2026-03-16
|
10
|
1
|
9
|
42.25
|
|
2026-03-13
|
1
|
4
|
-3
|
41.70
|
|
2026-03-11
|
25
|
1
|
24
|
41.60
|
|
2026-03-10
|
6
|
4
|
2
|
39.95
|
|
2026-03-09
|
10
|
23
|
-13
|
39.90
|
|
2026-03-06
|
4
|
1
|
3
|
42.55
|
|
2026-03-05
|
4
|
43
|
-39
|
42.35
|
|
2026-03-04
|
6
|
19
|
-13
|
41.70
|
|
2026-03-03
|
1
|
22
|
-21
|
43.10
|
|
2026-03-02
|
46
|
3
|
43
|
43.10
|
|
2026-02-25
|
16
|
31
|
-15
|
41.15
|
|
2026-02-23
|
24
|
21
|
3
|
43.95
|
|
2026-02-09
|
16
|
25
|
-9
|
44.60
|
|
2026-02-06
|
4
|
15
|
-11
|
44.75
|
|
2026-02-05
|
20
|
2
|
18
|
46.35
|
|
2026-02-04
|
11
|
0
|
11
|
45.15
|
|
2026-02-03
|
19
|
28
|
-9
|
44.45
|
|
2026-02-02
|
9
|
2
|
7
|
43.95
|
|
2026-01-30
|
2
|
18
|
-16
|
44.10
|
|
2026-01-29
|
2
|
9
|
-7
|
44.85
|
|
2026-01-28
|
3
|
7
|
-4
|
45.50
|
|
2026-01-26
|
1
|
2
|
-1
|
46.10
|
|
2026-01-23
|
31
|
5
|
26
|
46.00
|
|
2026-01-22
|
6
|
9
|
-3
|
46.05
|
|
2026-01-21
|
0
|
5
|
-5
|
46.50
|
|
2026-01-20
|
3
|
0
|
3
|
47.50
|
|
2026-01-16
|
0
|
15
|
-15
|
48.80
|
|
2026-01-15
|
2
|
0
|
2
|
48.95
|
|
2026-01-14
|
3
|
0
|
3
|
49.50
|
|
2026-01-13
|
2
|
6
|
-4
|
47.90
|
|
2026-01-12
|
0
|
5
|
-5
|
49.05
|
|
2026-01-09
|
0
|
7
|
-7
|
49.55
|
|
2026-01-08
|
13
|
1
|
12
|
50.10
|
|
2026-01-07
|
5
|
0
|
5
|
49.45
|
|
2026-01-05
|
1
|
11
|
-10
|
49.05
|
|
2026-01-02
|
0
|
3
|
-3
|
50.20
|
|
2025-12-30
|
2
|
5
|
-3
|
51.20
|
|
2025-12-29
|
2
|
3
|
-1
|
52.40
|
|
2025-12-26
|
0
|
3
|
-3
|
53.40
|
|
2025-12-24
|
0
|
9
|
-9
|
53.20
|
|
2025-12-23
|
0
|
5
|
-5
|
52.20
|
|
2025-12-22
|
0
|
8
|
-8
|
51.70
|
|
2025-12-18
|
1
|
2
|
-1
|
50.70
|
|
2025-12-17
|
2
|
7
|
-5
|
50.80
|
|
2025-12-12
|
5
|
3
|
2
|
51.60
|
|
2025-12-11
|
3
|
0
|
3
|
49.40
|
|
2025-12-10
|
10
|
0
|
10
|
48.85
|
|
2025-12-09
|
5
|
2
|
3
|
48.65
|
|
2025-12-08
|
14
|
1
|
13
|
48.75
|
|
2025-12-05
|
12
|
11
|
1
|
49.55
|
|
2025-12-04
|
9
|
0
|
9
|
49.00
|
|
2025-12-03
|
0
|
1
|
-1
|
48.15
|
|
2025-12-02
|
0
|
4
|
-4
|
48.30
|
|
2025-12-01
|
2
|
16
|
-14
|
48.50
|
|
2025-11-28
|
1
|
4
|
-3
|
49.85
|
|
2025-11-27
|
3
|
1
|
2
|
49.35
|
|
2025-11-26
|
9
|
16
|
-7
|
48.25
|
|
2025-11-24
|
3
|
1
|
2
|
45.90
|
|
2025-11-21
|
2
|
11
|
-9
|
45.25
|
|
2025-11-20
|
6
|
0
|
6
|
44.90
|
|
2025-11-19
|
2
|
1
|
1
|
44.75
|
|
2025-11-18
|
1
|
0
|
1
|
44.75
|
|
2025-11-17
|
4
|
0
|
4
|
45.30
|
|
2025-11-14
|
1
|
5
|
-4
|
45.45
|
|
2025-11-13
|
5
|
0
|
5
|
45.90
|
|
2025-11-12
|
3
|
0
|
3
|
45.70
|
|
2025-11-11
|
2
|
3
|
-1
|
45.25
|
|
2025-11-10
|
7
|
2
|
5
|
44.10
|
|
2025-11-07
|
3
|
7
|
-4
|
44.75
|
|
2025-11-06
|
2
|
1
|
1
|
45.40
|
|
2025-11-05
|
4
|
10
|
-6
|
44.95
|
|
2025-11-04
|
24
|
1
|
23
|
44.25
|
|
2025-11-03
|
18
|
6
|
12
|
45.50
|
|
2025-10-31
|
18
|
0
|
18
|
47.10
|
|
2025-10-30
|
0
|
18
|
-18
|
49.95
|
|
2025-10-29
|
0
|
2
|
-2
|
54.80
|
|
2025-10-28
|
0
|
1
|
-1
|
54.30
|
|
2025-10-27
|
0
|
3
|
-3
|
55.50
|
|
2025-10-21
|
1
|
0
|
1
|
52.10
|
|
2025-10-17
|
1
|
8
|
-7
|
52.40
|
|
2025-10-16
|
12
|
1
|
11
|
52.60
|
|
2025-10-15
|
9
|
2
|
7
|
51.80
|
|
2025-10-13
|
3
|
0
|
3
|
53.50
|
|
2025-10-09
|
2
|
4
|
-2
|
54.80
|
|
2025-10-01
|
2
|
0
|
2
|
58.30
|
|
2025-09-30
|
0
|
1
|
-1
|
58.30
|
|
2025-09-26
|
0
|
6
|
-6
|
58.10
|
|
2025-09-25
|
3
|
5
|
-2
|
60.50
|
|
2025-09-23
|
4
|
1
|
3
|
61.90
|
|
2025-09-22
|
5
|
8
|
-3
|
61.60
|
|
2025-09-19
|
0
|
7
|
-7
|
62.50
|
|
2025-09-18
|
0
|
6
|
-6
|
65.30
|
|
2025-09-17
|
12
|
7
|
5
|
67.20
|
|
2025-09-16
|
2
|
17
|
-15
|
68.20
|
|
2025-09-12
|
5
|
1
|
4
|
62.00
|
|
2025-09-10
|
0
|
1
|
-1
|
65.30
|
|
2025-09-09
|
0
|
8
|
-8
|
66.70
|
|
2025-09-08
|
5
|
24
|
-19
|
67.40
|
|
2025-09-05
|
4
|
53
|
-49
|
73.70
|
|
2025-09-04
|
16
|
3
|
13
|
70.40
|
|
2025-09-02
|
6
|
11
|
-5
|
70.90
|
|
2025-09-01
|
1
|
16
|
-15
|
71.50
|
|
2025-08-29
|
11
|
3
|
8
|
71.60
|
|
2025-08-28
|
5
|
1
|
4
|
70.70
|
|
2025-08-27
|
6
|
0
|
6
|
71.10
|
|
2025-08-26
|
0
|
11
|
-11
|
70.40
|
|
2025-08-25
|
10
|
1
|
9
|
71.00
|
|
2025-08-22
|
1
|
6
|
-5
|
69.40
|
|
2025-08-20
|
1
|
22
|
-21
|
68.50
|
|
2025-08-19
|
5
|
3
|
2
|
70.00
|
|
2025-08-18
|
1
|
0
|
1
|
70.20
|
|
2025-08-15
|
11
|
1
|
10
|
70.50
|
|
2025-08-14
|
6
|
1
|
5
|
68.90
|
|
2025-08-13
|
0
|
7
|
-7
|
68.80
|
|
2025-08-12
|
12
|
1
|
11
|
68.90
|
|
2025-08-11
|
0
|
12
|
-12
|
69.00
|
|
2025-08-08
|
0
|
2
|
-2
|
70.70
|
|
2025-08-07
|
0
|
2
|
-2
|
71.40
|
|
2025-08-06
|
6
|
1
|
5
|
72.20
|
|
2025-08-05
|
1
|
5
|
-4
|
70.70
|
|
2025-08-04
|
17
|
0
|
17
|
71.50
|
|
2025-08-01
|
5
|
1
|
4
|
68.50
|
|
2025-07-31
|
4
|
2
|
2
|
67.10
|
|
2025-07-30
|
2
|
1
|
1
|
68.00
|
|
2025-07-25
|
2
|
6
|
-4
|
68.90
|
|
2025-07-23
|
17
|
0
|
17
|
70.70
|
|
2025-07-22
|
1
|
16
|
-15
|
68.00
|
|
2025-07-21
|
17
|
3
|
14
|
71.10
|
|
2025-07-18
|
0
|
4
|
-4
|
69.60
|
|
2025-07-17
|
10
|
1
|
9
|
69.60
|
|
2025-07-16
|
38
|
4
|
34
|
68.90
|
|
2025-07-15
|
8
|
30
|
-22
|
68.90
|
|
2025-07-11
|
11
|
6
|
5
|
72.60
|
|
2025-07-10
|
12
|
3
|
9
|
71.90
|
|
2025-07-09
|
19
|
5
|
14
|
72.10
|
|
2025-07-08
|
3
|
18
|
-15
|
72.00
|
|
2025-07-07
|
1
|
8
|
-7
|
77.00
|
|
2025-07-04
|
10
|
3
|
7
|
78.10
|
|
2025-07-02
|
9
|
0
|
9
|
77.20
|
|
2025-07-01
|
9
|
8
|
1
|
77.70
|
|
2025-06-30
|
8
|
1
|
7
|
76.90
|
|
2025-06-27
|
6
|
9
|
-3
|
78.10
|
|
2025-06-26
|
13
|
10
|
3
|
77.50
|
|
2025-06-25
|
3
|
11
|
-8
|
75.40
|
|
2025-06-24
|
8
|
3
|
5
|
76.30
|
|
2025-06-23
|
11
|
18
|
-7
|
74.30
|
|
2025-06-20
|
8
|
16
|
-8
|
75.90
|
|
2025-06-19
|
10
|
14
|
-4
|
77.00
|
|
2025-06-18
|
9
|
5
|
4
|
80.90
|
|
2025-06-17
|
3
|
0
|
3
|
77.30
|
|
2025-06-16
|
7
|
0
|
7
|
80.90
|
|
2025-06-13
|
7
|
33
|
-26
|
76.60
|
|
2025-06-12
|
11
|
9
|
2
|
79.00
|
|
2025-06-11
|
8
|
5
|
3
|
78.50
|
|
2025-06-10
|
6
|
5
|
1
|
77.80
|
|
2025-06-09
|
0
|
5
|
-5
|
78.20
|
|
2025-06-05
|
1
|
2
|
-1
|
78.90
|
|
2025-06-04
|
7
|
1
|
6
|
79.70
|
|
2025-06-03
|
5
|
7
|
-2
|
79.50
|
|
2025-06-02
|
4
|
2
|
2
|
79.80
|
|
2025-05-20
|
10
|
0
|
10
|
83.90
|
|
2025-05-19
|
3
|
7
|
-4
|
83.50
|
|
2025-05-16
|
3
|
4
|
-1
|
85.00
|
|
2025-05-15
|
1
|
13
|
-12
|
85.30
|
|
2025-05-14
|
5
|
8
|
-3
|
88.20
|
|
2025-05-13
|
0
|
3
|
-3
|
87.50
|
|
2025-05-12
|
2
|
1
|
1
|
89.20
|
|
2025-04-18
|
3
|
9
|
-6
|
88.40
|
|
2025-02-11
|
14
|
1
|
13
|
103.50
|
|
2024-07-30
|
450
|
489
|
-39
|
193.00
|
|
2024-07-29
|
427
|
488
|
-61
|
180.00
|
|
2024-07-26
|
261
|
167
|
94
|
181.50
|
|
2024-07-23
|
101
|
75
|
26
|
165.00
|
|
2024-07-22
|
67
|
102
|
-35
|
150.00
|
|
2024-07-19
|
57
|
115
|
-58
|
150.00
|
|
2024-07-18
|
219
|
126
|
93
|
148.00
|
|
2024-07-12
|
51
|
39
|
12
|
122.50
|
|
2024-07-11
|
42
|
63
|
-21
|
124.50
|
|
2024-07-08
|
147
|
86
|
61
|
107.50
|
|
2024-07-03
|
2
|
4
|
-2
|
|
|
2024-07-02
|
9
|
6
|
3
|
90.90
|
|
2024-07-01
|
40
|
3
|
37
|
91.50
|
|
2024-06-28
|
5
|
11
|
-6
|
88.30
|
|
2024-06-26
|
3
|
5
|
-2
|
89.30
|
|
2024-06-25
|
4
|
22
|
-18
|
87.90
|
|
2024-06-24
|
6
|
4
|
2
|
88.70
|
|
2024-06-21
|
1
|
10
|
-9
|
88.60
|
|
2024-06-20
|
11
|
6
|
5
|
91.00
|
|
2024-06-19
|
18
|
3
|
15
|
89.60
|
|
2024-06-18
|
11
|
3
|
8
|
88.70
|
|
2024-06-17
|
0
|
7
|
-7
|
87.70
|
|
2024-06-14
|
2
|
7
|
-5
|
87.70
|
|
2024-06-13
|
12
|
8
|
4
|
86.50
|
|
2024-06-12
|
4
|
16
|
-12
|
85.90
|
|
2024-06-11
|
10
|
19
|
-9
|
88.00
|
|
2024-06-07
|
17
|
8
|
9
|
90.60
|
|
2024-06-06
|
20
|
15
|
5
|
90.20
|
| 合計 | 3517 | 3536 | -19 | |
