| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
438
|
-262
|
16.65
|
|
2026-06-04
|
72
|
402
|
-330
|
16.80
|
|
2026-06-03
|
23
|
397
|
-374
|
16.75
|
|
2026-06-02
|
24
|
231
|
-207
|
16.35
|
|
2026-06-01
|
13
|
164
|
-151
|
16.20
|
|
2026-05-29
|
0
|
199
|
-199
|
15.95
|
|
2026-05-28
|
9
|
88
|
-79
|
15.80
|
|
2026-05-27
|
3
|
241
|
-238
|
15.85
|
|
2026-05-26
|
5
|
419
|
-414
|
15.85
|
|
2026-05-22
|
6
|
264
|
-258
|
15.95
|
|
2026-05-21
|
0
|
18
|
-18
|
16.05
|
|
2026-05-20
|
0
|
116
|
-116
|
15.90
|
|
2026-05-19
|
0
|
214
|
-214
|
16.00
|
|
2026-05-15
|
0
|
86
|
-86
|
16.10
|
|
2026-05-14
|
70
|
414
|
-344
|
16.40
|
|
2026-05-12
|
0
|
226
|
-226
|
16.85
|
|
2026-05-11
|
472
|
96
|
376
|
17.00
|
|
2026-05-07
|
0
|
51
|
-51
|
17.25
|
|
2026-05-06
|
21
|
100
|
-79
|
17.30
|
|
2026-05-04
|
10
|
51
|
-41
|
17.65
|
|
2026-04-30
|
20
|
126
|
-106
|
17.55
|
|
2026-04-29
|
46
|
66
|
-20
|
17.70
|
|
2026-04-28
|
128
|
37
|
91
|
17.75
|
|
2026-04-24
|
12
|
91
|
-79
|
17.75
|
|
2026-04-23
|
0
|
236
|
-236
|
17.75
|
|
2026-04-20
|
5
|
198
|
-193
|
17.95
|
|
2026-04-17
|
0
|
70
|
-70
|
18.00
|
|
2026-04-16
|
8
|
132
|
-124
|
18.05
|
|
2026-04-14
|
0
|
38
|
-38
|
18.10
|
|
2026-04-13
|
0
|
209
|
-209
|
18.05
|
|
2026-04-10
|
0
|
158
|
-158
|
18.25
|
|
2026-04-08
|
0
|
412
|
-412
|
18.55
|
|
2026-04-07
|
20
|
4
|
16
|
18.65
|
|
2026-04-02
|
0
|
15
|
-15
|
18.50
|
|
2026-04-01
|
201
|
49
|
152
|
18.65
|
|
2026-03-31
|
31
|
83
|
-52
|
18.20
|
|
2026-03-30
|
194
|
77
|
117
|
18.30
|
|
2026-03-26
|
26
|
147
|
-121
|
18.10
|
|
2026-03-25
|
55
|
219
|
-164
|
18.00
|
|
2026-03-24
|
22
|
146
|
-124
|
18.05
|
|
2026-03-23
|
0
|
365
|
-365
|
17.85
|
|
2026-03-20
|
0
|
442
|
-442
|
17.90
|
|
2026-03-19
|
0
|
348
|
-348
|
18.00
|
|
2026-03-18
|
834
|
422
|
412
|
18.30
|
|
2026-03-17
|
0
|
317
|
-317
|
18.20
|
|
2026-03-16
|
0
|
398
|
-398
|
18.10
|
|
2026-03-13
|
12
|
539
|
-527
|
18.10
|
|
2026-03-12
|
0
|
597
|
-597
|
18.25
|
|
2026-03-11
|
0
|
1354
|
-1354
|
18.35
|
|
2026-03-10
|
62
|
152
|
-90
|
18.65
|
|
2026-03-09
|
46
|
200
|
-154
|
18.55
|
|
2026-03-06
|
18
|
449
|
-431
|
18.95
|
|
2026-03-05
|
14
|
329
|
-315
|
18.90
|
|
2026-03-04
|
578
|
180
|
398
|
19.15
|
|
2026-03-02
|
206
|
55
|
151
|
19.10
|
|
2026-02-26
|
199
|
235
|
-36
|
18.95
|
|
2026-02-25
|
561
|
49
|
512
|
19.50
|
|
2026-02-24
|
150
|
99
|
51
|
19.05
|
|
2026-02-23
|
424
|
72
|
352
|
18.95
|
|
2026-02-09
|
23
|
80
|
-57
|
17.80
|
|
2026-02-05
|
14
|
58
|
-44
|
17.90
|
|
2026-02-04
|
12
|
118
|
-106
|
17.90
|
|
2026-02-03
|
12
|
56
|
-44
|
17.85
|
|
2026-02-02
|
19
|
237
|
-218
|
17.80
|
|
2026-01-30
|
18
|
169
|
-151
|
17.90
|
|
2026-01-29
|
42
|
21
|
21
|
18.10
|
|
2026-01-28
|
42
|
282
|
-240
|
18.15
|
|
2026-01-27
|
19
|
416
|
-397
|
18.45
|
|
2026-01-23
|
119
|
3
|
116
|
18.65
|
|
2026-01-22
|
307
|
3
|
304
|
18.65
|
|
2026-01-21
|
182
|
18
|
164
|
18.60
|
|
2026-01-20
|
102
|
20
|
82
|
18.60
|
|
2026-01-19
|
177
|
18
|
159
|
18.80
|
|
2026-01-16
|
103
|
40
|
63
|
18.75
|
|
2026-01-15
|
170
|
5
|
165
|
18.90
|
|
2026-01-14
|
388
|
45
|
343
|
19.00
|
|
2026-01-13
|
655
|
22
|
633
|
18.90
|
|
2026-01-12
|
151
|
124
|
27
|
18.60
|
|
2026-01-09
|
236
|
159
|
77
|
18.60
|
|
2026-01-08
|
306
|
164
|
142
|
18.40
|
|
2026-01-07
|
487
|
23
|
464
|
18.25
|
|
2026-01-02
|
6
|
159
|
-153
|
17.85
|
|
2025-12-31
|
1
|
168
|
-167
|
17.80
|
|
2025-12-30
|
0
|
347
|
-347
|
17.85
|
|
2025-12-29
|
95
|
251
|
-156
|
18.20
|
|
2025-12-26
|
174
|
1462
|
-1288
|
18.20
|
|
2025-12-24
|
19
|
1403
|
-1384
|
18.40
|
|
2025-12-23
|
281
|
1237
|
-956
|
18.55
|
|
2025-12-22
|
222
|
1254
|
-1032
|
18.35
|
|
2025-12-19
|
1057
|
138
|
919
|
18.10
|
|
2025-12-18
|
761
|
1085
|
-324
|
18.05
|
|
2025-12-17
|
47
|
1101
|
-1054
|
17.90
|
|
2025-12-16
|
27
|
285
|
-258
|
18.25
|
|
2025-12-15
|
64
|
288
|
-224
|
18.50
|
|
2025-12-12
|
18
|
51
|
-33
|
18.20
|
|
2025-12-10
|
1
|
699
|
-698
|
18.40
|
|
2025-12-09
|
7
|
180
|
-173
|
18.90
|
|
2025-12-05
|
140
|
211
|
-71
|
18.60
|
|
2025-12-04
|
52
|
187
|
-135
|
18.75
|
|
2025-12-03
|
19
|
192
|
-173
|
18.70
|
|
2025-12-02
|
30
|
98
|
-68
|
18.65
|
|
2025-12-01
|
63
|
209
|
-146
|
18.55
|
|
2025-11-28
|
615
|
133
|
482
|
18.75
|
|
2025-11-27
|
85
|
202
|
-117
|
18.55
|
|
2025-11-26
|
413
|
117
|
296
|
18.50
|
|
2025-11-25
|
496
|
128
|
368
|
18.25
|
|
2025-11-24
|
501
|
207
|
294
|
18.15
|
|
2025-11-21
|
254
|
283
|
-29
|
18.10
|
|
2025-11-20
|
321
|
194
|
127
|
18.15
|
|
2025-11-19
|
362
|
246
|
116
|
17.80
|
|
2025-11-17
|
631
|
341
|
290
|
18.65
|
|
2025-11-14
|
662
|
68
|
594
|
18.50
|
|
2025-11-13
|
181
|
49
|
132
|
18.45
|
|
2025-11-12
|
65
|
660
|
-595
|
18.90
|
|
2025-11-11
|
53
|
733
|
-680
|
18.90
|
|
2025-11-10
|
928
|
171
|
757
|
20.15
|
|
2025-11-06
|
555
|
89
|
466
|
19.85
|
|
2025-11-05
|
1056
|
207
|
849
|
19.40
|
|
2025-11-04
|
413
|
142
|
271
|
18.60
|
|
2025-11-03
|
21
|
80
|
-59
|
18.15
|
|
2025-10-31
|
110
|
247
|
-137
|
17.95
|
|
2025-10-30
|
43
|
65
|
-22
|
18.10
|
|
2025-10-28
|
155
|
63
|
92
|
18.15
|
|
2025-10-23
|
113
|
0
|
113
|
18.35
|
|
2025-10-22
|
488
|
19
|
469
|
18.55
|
|
2025-10-21
|
76
|
58
|
18
|
18.25
|
|
2025-10-20
|
20
|
77
|
-57
|
18.25
|
|
2025-10-17
|
55
|
29
|
26
|
18.20
|
|
2025-10-16
|
44
|
281
|
-237
|
18.05
|
|
2025-10-15
|
72
|
2102
|
-2030
|
18.15
|
|
2025-10-14
|
350
|
9
|
341
|
17.95
|
|
2025-10-13
|
120
|
359
|
-239
|
17.95
|
|
2025-10-09
|
149
|
234
|
-85
|
18.00
|
|
2025-10-08
|
261
|
337
|
-76
|
17.80
|
|
2025-10-07
|
146
|
125
|
21
|
17.65
|
|
2025-10-03
|
30
|
123
|
-93
|
17.60
|
|
2025-10-02
|
1
|
805
|
-804
|
17.50
|
|
2025-10-01
|
0
|
498
|
-498
|
17.75
|
|
2025-09-30
|
141
|
127
|
14
|
17.90
|
|
2025-09-26
|
262
|
214
|
48
|
17.65
|
|
2025-09-25
|
23
|
154
|
-131
|
17.55
|
|
2025-09-24
|
5
|
126
|
-121
|
17.55
|
|
2025-09-22
|
53
|
128
|
-75
|
17.60
|
|
2025-09-19
|
60
|
110
|
-50
|
17.55
|
|
2025-09-18
|
111
|
49
|
62
|
17.65
|
|
2025-09-17
|
51
|
92
|
-41
|
17.60
|
|
2025-09-16
|
14
|
402
|
-388
|
17.70
|
|
2025-09-15
|
31
|
110
|
-79
|
17.75
|
|
2025-09-12
|
39
|
305
|
-266
|
17.80
|
|
2025-09-11
|
82
|
649
|
-567
|
17.65
|
|
2025-09-10
|
17
|
100
|
-83
|
18.05
|
|
2025-09-09
|
32
|
180
|
-148
|
18.15
|
|
2025-09-08
|
27
|
83
|
-56
|
18.15
|
|
2025-09-05
|
671
|
35
|
636
|
18.10
|
|
2025-09-04
|
276
|
1
|
275
|
18.50
|
|
2025-09-03
|
132
|
34
|
98
|
18.35
|
|
2025-09-02
|
63
|
220
|
-157
|
18.05
|
|
2025-09-01
|
130
|
245
|
-115
|
18.10
|
|
2025-08-29
|
529
|
92
|
437
|
18.35
|
|
2025-08-28
|
6
|
133
|
-127
|
18.35
|
|
2025-08-27
|
324
|
115
|
209
|
18.50
|
|
2025-08-26
|
167
|
127
|
40
|
18.60
|
|
2025-08-25
|
76
|
62
|
14
|
18.60
|
|
2025-08-22
|
31
|
217
|
-186
|
18.70
|
|
2025-08-21
|
1239
|
150
|
1089
|
18.80
|
|
2025-08-20
|
371
|
14
|
357
|
18.35
|
|
2025-08-19
|
20
|
429
|
-409
|
18.40
|
|
2025-08-18
|
416
|
49
|
367
|
18.40
|
|
2025-08-15
|
175
|
103
|
72
|
18.40
|
|
2025-08-14
|
102
|
242
|
-140
|
18.05
|
|
2025-08-13
|
32
|
753
|
-721
|
18.05
|
|
2025-08-12
|
119
|
221
|
-102
|
18.15
|
|
2025-08-11
|
21
|
653
|
-632
|
18.15
|
|
2025-08-08
|
710
|
0
|
710
|
18.75
|
|
2025-08-07
|
14
|
200
|
-186
|
18.55
|
|
2025-08-06
|
362
|
233
|
129
|
18.55
|
|
2025-08-05
|
403
|
207
|
196
|
18.55
|
|
2025-08-04
|
191
|
133
|
58
|
18.30
|
|
2025-07-31
|
32
|
159
|
-127
|
18.15
|
|
2025-07-30
|
70
|
22
|
48
|
18.45
|
|
2025-07-29
|
103
|
361
|
-258
|
18.35
|
|
2025-07-28
|
43
|
142
|
-99
|
18.35
|
|
2025-07-25
|
864
|
88
|
776
|
18.55
|
|
2025-07-24
|
800
|
536
|
264
|
18.25
|
|
2025-07-23
|
655
|
107
|
548
|
18.15
|
|
2025-07-22
|
103
|
377
|
-274
|
17.55
|
|
2025-07-21
|
127
|
244
|
-117
|
17.80
|
|
2025-07-18
|
10
|
987
|
-977
|
17.80
|
|
2025-07-17
|
139
|
204
|
-65
|
19.00
|
|
2025-07-16
|
75
|
246
|
-171
|
18.90
|
|
2025-07-15
|
315
|
454
|
-139
|
19.05
|
|
2025-07-14
|
128
|
45
|
83
|
19.20
|
|
2025-07-11
|
33
|
1439
|
-1406
|
19.10
|
|
2025-07-10
|
31
|
636
|
-605
|
19.75
|
|
2025-07-09
|
86
|
607
|
-521
|
19.70
|
|
2025-07-08
|
51
|
191
|
-140
|
19.90
|
|
2025-07-07
|
162
|
39
|
123
|
19.95
|
|
2025-07-04
|
8
|
166
|
-158
|
19.85
|
|
2025-07-02
|
136
|
209
|
-73
|
20.10
|
|
2025-07-01
|
423
|
333
|
90
|
20.00
|
|
2025-06-30
|
95
|
191
|
-96
|
19.65
|
|
2025-06-27
|
274
|
5
|
269
|
19.95
|
|
2025-06-26
|
202
|
125
|
77
|
19.50
|
|
2025-06-25
|
68
|
166
|
-98
|
19.25
|
|
2025-06-24
|
115
|
185
|
-70
|
19.00
|
|
2025-06-23
|
120
|
76
|
44
|
18.80
|
|
2025-06-20
|
684
|
75
|
609
|
18.95
|
|
2025-06-19
|
89
|
291
|
-202
|
19.00
|
|
2025-06-18
|
83
|
159
|
-76
|
19.25
|
|
2025-06-17
|
46
|
253
|
-207
|
19.10
|
|
2025-06-16
|
971
|
240
|
731
|
19.25
|
|
2025-06-13
|
98
|
446
|
-348
|
19.10
|
|
2025-06-12
|
168
|
43
|
125
|
19.40
|
|
2025-06-11
|
69
|
649
|
-580
|
19.25
|
|
2025-06-10
|
30
|
111
|
-81
|
19.90
|
|
2025-06-09
|
75
|
293
|
-218
|
19.65
|
|
2025-06-06
|
20
|
136
|
-116
|
19.90
|
|
2025-06-05
|
27
|
321
|
-294
|
20.00
|
|
2025-06-04
|
61
|
108
|
-47
|
20.25
|
|
2025-06-03
|
62
|
282
|
-220
|
20.30
|
|
2025-06-02
|
401
|
113
|
288
|
20.05
|
|
2025-05-20
|
118
|
77
|
41
|
20.75
|
|
2025-05-16
|
445
|
70
|
375
|
20.50
|
|
2025-05-15
|
564
|
20
|
544
|
20.35
|
|
2025-05-14
|
531
|
265
|
266
|
20.30
|
|
2025-05-13
|
509
|
176
|
333
|
20.80
|
|
2025-05-12
|
311
|
739
|
-428
|
20.80
|
|
2025-04-18
|
127
|
50
|
77
|
17.20
|
|
2024-07-31
|
36
|
1
|
35
|
14.85
|
|
2024-07-30
|
143
|
257
|
-114
|
14.95
|
|
2024-07-29
|
229
|
30
|
199
|
14.80
|
|
2024-07-26
|
107
|
45
|
62
|
15.00
|
|
2024-07-23
|
277
|
27
|
250
|
15.05
|
|
2024-07-19
|
108
|
217
|
-109
|
15.25
|
|
2024-07-18
|
126
|
166
|
-40
|
15.65
|
|
2024-07-17
|
198
|
30
|
168
|
15.45
|
|
2024-07-16
|
54
|
161
|
-107
|
15.30
|
|
2024-07-15
|
64
|
263
|
-199
|
15.35
|
|
2024-07-12
|
334
|
26
|
308
|
15.35
|
|
2024-07-11
|
71
|
34
|
37
|
15.55
|
|
2024-07-10
|
42
|
70
|
-28
|
15.35
|
|
2024-07-09
|
12
|
345
|
-333
|
15.30
|
|
2024-07-08
|
13
|
338
|
-325
|
15.50
|
|
2024-07-05
|
182
|
26
|
156
|
15.55
|
|
2024-07-04
|
3
|
33
|
-30
|
15.40
|
|
2024-07-03
|
125
|
22
|
103
|
|
|
2024-07-01
|
6
|
52
|
-46
|
15.25
|
|
2024-06-28
|
110
|
31
|
79
|
15.30
|
|
2024-06-27
|
100
|
127
|
-27
|
15.20
|
|
2024-06-25
|
72
|
67
|
5
|
15.35
|
|
2024-06-24
|
45
|
152
|
-107
|
15.30
|
|
2024-06-21
|
115
|
58
|
57
|
15.45
|
|
2024-06-20
|
23
|
3
|
20
|
15.30
|
|
2024-06-18
|
16
|
253
|
-237
|
15.30
|
|
2024-06-17
|
89
|
27
|
62
|
15.30
|
|
2024-06-14
|
9
|
99
|
-90
|
15.25
|
|
2024-06-13
|
17
|
77
|
-60
|
15.25
|
|
2024-06-12
|
35
|
166
|
-131
|
15.10
|
|
2024-06-11
|
700
|
389
|
311
|
15.15
|
|
2024-06-07
|
107
|
12
|
95
|
14.70
|
|
2024-06-06
|
6
|
263
|
-257
|
14.65
|
| 合計 | 43148 | 60518 | -17370 | |
