| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
332
|
1023
|
-691
|
76.90
|
|
2026-06-04
|
261
|
805
|
-544
|
80.50
|
|
2026-06-03
|
176
|
1130
|
-954
|
82.50
|
|
2026-06-02
|
366
|
1490
|
-1124
|
79.00
|
|
2026-06-01
|
628
|
180
|
448
|
71.90
|
|
2026-05-29
|
1051
|
80
|
971
|
70.20
|
|
2026-05-28
|
79
|
47
|
32
|
68.00
|
|
2026-05-26
|
59
|
201
|
-142
|
67.50
|
|
2026-05-25
|
54
|
479
|
-425
|
67.80
|
|
2026-05-22
|
227
|
290
|
-63
|
68.70
|
|
2026-05-21
|
261
|
133
|
128
|
69.20
|
|
2026-05-20
|
461
|
338
|
123
|
70.10
|
|
2026-05-19
|
103
|
43
|
60
|
69.40
|
|
2026-05-18
|
101
|
45
|
56
|
70.40
|
|
2026-05-15
|
107
|
21
|
86
|
70.30
|
|
2026-05-13
|
31
|
17
|
14
|
71.60
|
|
2026-05-12
|
57
|
308
|
-251
|
73.50
|
|
2026-05-08
|
161
|
102
|
59
|
73.80
|
|
2026-05-07
|
87
|
65
|
22
|
70.10
|
|
2026-05-06
|
10
|
25
|
-15
|
68.80
|
|
2026-05-05
|
30
|
42
|
-12
|
69.30
|
|
2026-05-04
|
199
|
18
|
181
|
70.70
|
|
2026-04-30
|
119
|
22
|
97
|
70.10
|
|
2026-04-29
|
39
|
63
|
-24
|
70.80
|
|
2026-04-28
|
71
|
57
|
14
|
71.70
|
|
2026-04-27
|
192
|
47
|
145
|
70.60
|
|
2026-04-24
|
60
|
258
|
-198
|
73.00
|
|
2026-04-23
|
269
|
237
|
32
|
76.10
|
|
2026-04-22
|
98
|
140
|
-42
|
77.40
|
|
2026-04-21
|
103
|
16
|
87
|
78.00
|
|
2026-04-20
|
565
|
61
|
504
|
78.10
|
|
2026-04-17
|
417
|
21
|
396
|
77.50
|
|
2026-04-16
|
242
|
15
|
227
|
78.10
|
|
2026-04-15
|
58
|
38
|
20
|
76.80
|
|
2026-04-14
|
92
|
39
|
53
|
76.00
|
|
2026-04-13
|
48
|
36
|
12
|
78.00
|
|
2026-04-10
|
26
|
41
|
-15
|
76.90
|
|
2026-04-08
|
528
|
28
|
500
|
81.00
|
|
2026-04-07
|
185
|
37
|
148
|
78.90
|
|
2026-04-02
|
427
|
59
|
368
|
79.00
|
|
2026-04-01
|
193
|
34
|
159
|
81.70
|
|
2026-03-31
|
72
|
8
|
64
|
80.10
|
|
2026-03-30
|
38
|
17
|
21
|
80.50
|
|
2026-03-27
|
63
|
14
|
49
|
81.00
|
|
2026-03-26
|
59
|
9
|
50
|
80.70
|
|
2026-03-25
|
15
|
62
|
-47
|
82.00
|
|
2026-03-24
|
68
|
108
|
-40
|
81.20
|
|
2026-03-23
|
9
|
53
|
-44
|
79.20
|
|
2026-03-20
|
72
|
16
|
56
|
81.30
|
|
2026-03-19
|
163
|
45
|
118
|
79.90
|
|
2026-03-18
|
267
|
16
|
251
|
83.90
|
|
2026-03-17
|
53
|
14
|
39
|
82.10
|
|
2026-03-13
|
29
|
48
|
-19
|
83.80
|
|
2026-03-12
|
54
|
248
|
-194
|
86.80
|
|
2026-03-11
|
409
|
115
|
294
|
88.50
|
|
2026-03-10
|
232
|
89
|
143
|
88.80
|
|
2026-03-09
|
337
|
207
|
130
|
88.00
|
|
2026-03-06
|
186
|
259
|
-73
|
90.60
|
|
2026-03-05
|
186
|
296
|
-110
|
96.20
|
|
2026-03-04
|
269
|
127
|
142
|
92.30
|
|
2026-03-03
|
241
|
520
|
-279
|
92.30
|
|
2026-03-02
|
482
|
143
|
339
|
92.80
|
|
2026-02-26
|
7007
|
23032
|
-16025
|
93.80
|
|
2026-02-25
|
27
|
297
|
-270
|
95.00
|
|
2026-02-24
|
202
|
351
|
-149
|
93.30
|
|
2026-02-23
|
177
|
749
|
-572
|
94.00
|
|
2026-02-11
|
364
|
253
|
111
|
92.30
|
|
2026-02-09
|
77
|
618
|
-541
|
92.10
|
|
2026-02-06
|
91
|
51
|
40
|
93.00
|
|
2026-02-05
|
81
|
57
|
24
|
94.00
|
|
2026-02-04
|
27
|
53
|
-26
|
93.20
|
|
2026-02-03
|
32
|
14
|
18
|
92.80
|
|
2026-02-02
|
63
|
448
|
-385
|
93.10
|
|
2026-01-30
|
152
|
355
|
-203
|
96.20
|
|
2026-01-29
|
211
|
73
|
138
|
93.60
|
|
2026-01-27
|
244
|
63
|
181
|
96.90
|
|
2026-01-26
|
109
|
225
|
-116
|
96.00
|
|
2026-01-23
|
47
|
187
|
-140
|
98.80
|
|
2026-01-22
|
130
|
200
|
-70
|
99.50
|
|
2026-01-21
|
230
|
91
|
139
|
99.80
|
|
2026-01-20
|
141
|
164
|
-23
|
100.00
|
|
2026-01-19
|
65
|
41
|
24
|
101.50
|
|
2026-01-16
|
104
|
2
|
102
|
104.00
|
|
2026-01-14
|
47
|
19
|
28
|
107.50
|
|
2026-01-13
|
118
|
26
|
92
|
104.00
|
|
2026-01-12
|
48
|
13
|
35
|
104.00
|
|
2026-01-09
|
115
|
77
|
38
|
107.00
|
|
2026-01-08
|
224
|
33
|
191
|
111.50
|
|
2026-01-07
|
19
|
26
|
-7
|
106.50
|
|
2026-01-05
|
94
|
58
|
36
|
107.50
|
|
2026-01-02
|
57
|
136
|
-79
|
112.50
|
|
2025-12-31
|
92
|
105
|
-13
|
116.50
|
|
2025-12-30
|
27
|
158
|
-131
|
116.00
|
|
2025-12-29
|
43
|
26
|
17
|
111.00
|
|
2025-12-26
|
71
|
5
|
66
|
111.00
|
|
2025-12-24
|
0
|
38
|
-38
|
113.00
|
|
2025-12-23
|
6
|
64
|
-58
|
115.00
|
|
2025-12-22
|
1
|
16
|
-15
|
118.50
|
|
2025-12-19
|
57
|
32
|
25
|
120.00
|
|
2025-12-18
|
6
|
27
|
-21
|
121.00
|
|
2025-12-17
|
23
|
12
|
11
|
120.50
|
|
2025-12-16
|
51
|
14
|
37
|
120.50
|
|
2025-12-15
|
36
|
32
|
4
|
121.50
|
|
2025-12-12
|
97
|
18
|
79
|
123.00
|
|
2025-12-10
|
28
|
13
|
15
|
123.00
|
|
2025-12-09
|
10
|
38
|
-28
|
123.00
|
|
2025-12-08
|
32
|
44
|
-12
|
124.00
|
|
2025-12-05
|
51
|
57
|
-6
|
124.50
|
|
2025-12-04
|
9
|
5
|
4
|
129.00
|
|
2025-12-03
|
28
|
20
|
8
|
128.50
|
|
2025-12-02
|
23
|
32
|
-9
|
129.50
|
|
2025-12-01
|
42
|
28
|
14
|
127.50
|
|
2025-11-28
|
12
|
42
|
-30
|
129.00
|
|
2025-11-27
|
18
|
57
|
-39
|
129.00
|
|
2025-11-26
|
32
|
3
|
29
|
129.00
|
|
2025-11-25
|
18
|
53
|
-35
|
126.00
|
|
2025-11-24
|
173
|
146
|
27
|
130.00
|
|
2025-11-21
|
46
|
33
|
13
|
126.50
|
|
2025-11-20
|
12
|
94
|
-82
|
125.50
|
|
2025-11-19
|
37
|
82
|
-45
|
128.50
|
|
2025-11-18
|
33
|
54
|
-21
|
126.00
|
|
2025-11-17
|
83
|
37
|
46
|
128.00
|
|
2025-11-14
|
86
|
17
|
69
|
127.50
|
|
2025-11-13
|
25
|
34
|
-9
|
125.00
|
|
2025-11-12
|
62
|
28
|
34
|
121.00
|
|
2025-11-11
|
17
|
21
|
-4
|
122.50
|
|
2025-11-10
|
43
|
56
|
-13
|
121.50
|
|
2025-11-07
|
79
|
17
|
62
|
123.00
|
|
2025-11-06
|
66
|
5
|
61
|
121.50
|
|
2025-11-05
|
29
|
21
|
8
|
122.50
|
|
2025-11-03
|
67
|
32
|
35
|
123.00
|
|
2025-10-31
|
28
|
8
|
20
|
122.00
|
|
2025-10-30
|
51
|
44
|
7
|
123.50
|
|
2025-10-29
|
70
|
28
|
42
|
121.50
|
|
2025-10-27
|
55
|
194
|
-139
|
129.50
|
|
2025-10-23
|
29
|
144
|
-115
|
131.50
|
|
2025-10-22
|
27
|
392
|
-365
|
131.00
|
|
2025-10-21
|
20
|
131
|
-111
|
128.50
|
|
2025-10-20
|
20
|
139
|
-119
|
133.00
|
|
2025-10-17
|
51
|
18
|
33
|
128.00
|
|
2025-10-16
|
1
|
15
|
-14
|
132.50
|
|
2025-10-15
|
30
|
23
|
7
|
132.50
|
|
2025-10-14
|
61
|
57
|
4
|
131.00
|
|
2025-10-13
|
128
|
83
|
45
|
131.00
|
|
2025-10-09
|
85
|
14
|
71
|
135.00
|
|
2025-10-08
|
68
|
19
|
49
|
134.50
|
|
2025-10-07
|
66
|
32
|
34
|
133.00
|
|
2025-10-03
|
110
|
89
|
21
|
131.00
|
|
2025-10-02
|
71
|
35
|
36
|
133.00
|
|
2025-10-01
|
154
|
133
|
21
|
132.00
|
|
2025-09-26
|
160
|
175
|
-15
|
118.00
|
|
2025-09-25
|
7
|
72
|
-65
|
117.00
|
|
2025-09-24
|
35
|
10
|
25
|
113.00
|
|
2025-09-23
|
12
|
21
|
-9
|
111.00
|
|
2025-09-22
|
15
|
37
|
-22
|
113.00
|
|
2025-09-19
|
630
|
97
|
533
|
111.50
|
|
2025-09-18
|
70
|
15
|
55
|
115.50
|
|
2025-09-17
|
38
|
126
|
-88
|
115.00
|
|
2025-09-16
|
68
|
20
|
48
|
114.00
|
|
2025-09-15
|
46
|
25
|
21
|
111.50
|
|
2025-09-12
|
23
|
31
|
-8
|
112.50
|
|
2025-09-11
|
49
|
13
|
36
|
112.50
|
|
2025-09-10
|
39
|
28
|
11
|
113.00
|
|
2025-09-09
|
50
|
10
|
40
|
115.00
|
|
2025-09-08
|
103
|
33
|
70
|
115.00
|
|
2025-09-05
|
55
|
23
|
32
|
115.00
|
|
2025-09-04
|
79
|
25
|
54
|
114.00
|
|
2025-09-03
|
63
|
17
|
46
|
112.00
|
|
2025-09-02
|
41
|
19
|
22
|
113.00
|
|
2025-09-01
|
57
|
46
|
11
|
113.50
|
|
2025-08-29
|
26
|
22
|
4
|
117.50
|
|
2025-08-28
|
27
|
80
|
-53
|
117.50
|
|
2025-08-27
|
34
|
44
|
-10
|
118.50
|
|
2025-08-25
|
46
|
14
|
32
|
122.50
|
|
2025-08-22
|
47
|
22
|
25
|
122.00
|
|
2025-08-21
|
9
|
2
|
7
|
121.00
|
|
2025-08-20
|
55
|
59
|
-4
|
120.00
|
|
2025-08-19
|
37
|
4
|
33
|
121.50
|
|
2025-08-18
|
25
|
38
|
-13
|
122.00
|
|
2025-08-15
|
47
|
19
|
28
|
124.00
|
|
2025-08-14
|
78
|
23
|
55
|
124.00
|
|
2025-08-13
|
23
|
42
|
-19
|
121.00
|
|
2025-08-12
|
24
|
1
|
23
|
120.00
|
|
2025-08-11
|
23
|
14
|
9
|
120.00
|
|
2025-08-08
|
51
|
61
|
-10
|
121.50
|
|
2025-08-07
|
31
|
54
|
-23
|
120.00
|
|
2025-08-06
|
14
|
5
|
9
|
121.00
|
|
2025-08-05
|
7
|
38
|
-31
|
121.50
|
|
2025-08-04
|
26
|
73
|
-47
|
120.00
|
|
2025-08-01
|
14
|
38
|
-24
|
119.50
|
|
2025-07-31
|
61
|
99
|
-38
|
119.00
|
|
2025-07-30
|
99
|
33
|
66
|
121.00
|
|
2025-07-29
|
18
|
39
|
-21
|
120.00
|
|
2025-07-28
|
211
|
9
|
202
|
121.00
|
|
2025-07-25
|
101
|
35
|
66
|
119.50
|
|
2025-07-24
|
53
|
21
|
32
|
121.00
|
|
2025-07-23
|
109
|
10
|
99
|
121.00
|
|
2025-07-21
|
83
|
2
|
81
|
121.00
|
|
2025-07-18
|
52
|
22
|
30
|
120.50
|
|
2025-07-17
|
97
|
24
|
73
|
121.00
|
|
2025-07-16
|
37
|
46
|
-9
|
120.00
|
|
2025-07-15
|
14
|
42
|
-28
|
118.00
|
|
2025-07-14
|
23
|
54
|
-31
|
119.50
|
|
2025-07-11
|
174
|
81
|
93
|
122.00
|
|
2025-07-09
|
182
|
41
|
141
|
120.00
|
|
2025-07-08
|
49
|
119
|
-70
|
120.00
|
|
2025-07-07
|
109
|
34
|
75
|
121.50
|
|
2025-07-03
|
163
|
107
|
56
|
121.50
|
|
2025-07-02
|
127
|
79
|
48
|
118.50
|
|
2025-07-01
|
98
|
50
|
48
|
120.00
|
|
2025-06-30
|
48
|
190
|
-142
|
122.50
|
|
2025-06-27
|
162
|
100
|
62
|
123.50
|
|
2025-06-26
|
77
|
36
|
41
|
114.50
|
|
2025-06-25
|
31
|
1
|
30
|
117.50
|
|
2025-06-24
|
45
|
105
|
-60
|
114.50
|
|
2025-06-23
|
51
|
22
|
29
|
110.50
|
|
2025-06-20
|
32
|
20
|
12
|
114.00
|
|
2025-06-19
|
29
|
71
|
-42
|
116.50
|
|
2025-06-18
|
12
|
158
|
-146
|
120.50
|
|
2025-06-17
|
106
|
156
|
-50
|
122.00
|
|
2025-06-16
|
80
|
174
|
-94
|
120.50
|
|
2025-06-13
|
56
|
86
|
-30
|
121.50
|
|
2025-06-12
|
316
|
70
|
246
|
122.00
|
|
2025-06-11
|
13
|
81
|
-68
|
121.00
|
|
2025-06-10
|
137
|
48
|
89
|
121.50
|
|
2025-06-09
|
137
|
88
|
49
|
122.50
|
|
2025-06-06
|
1
|
93
|
-92
|
120.00
|
|
2025-06-05
|
25
|
242
|
-217
|
117.00
|
|
2025-06-04
|
182
|
473
|
-291
|
116.50
|
|
2025-06-03
|
171
|
320
|
-149
|
116.00
|
|
2025-06-02
|
136
|
209
|
-73
|
115.00
|
|
2025-05-20
|
83
|
22
|
61
|
121.50
|
|
2025-05-19
|
38
|
67
|
-29
|
122.50
|
|
2025-05-16
|
53
|
14
|
39
|
124.00
|
|
2025-05-15
|
20
|
40
|
-20
|
125.00
|
|
2025-05-14
|
29
|
51
|
-22
|
123.50
|
|
2025-05-13
|
88
|
42
|
46
|
122.50
|
|
2025-05-12
|
19
|
11
|
8
|
121.00
|
|
2025-04-18
|
29
|
25
|
4
|
106.50
|
|
2024-07-31
|
166
|
69
|
97
|
140.00
|
|
2024-07-30
|
33
|
211
|
-178
|
137.00
|
|
2024-07-29
|
84
|
165
|
-81
|
136.50
|
|
2024-07-26
|
104
|
155
|
-51
|
137.00
|
|
2024-07-23
|
180
|
0
|
180
|
139.00
|
|
2024-07-19
|
170
|
107
|
63
|
139.00
|
|
2024-07-18
|
51
|
85
|
-34
|
143.50
|
|
2024-07-17
|
45
|
100
|
-55
|
143.50
|
|
2024-07-16
|
46
|
137
|
-91
|
144.00
|
|
2024-07-15
|
57
|
339
|
-282
|
141.50
|
|
2024-07-12
|
187
|
103
|
84
|
141.50
|
|
2024-07-11
|
128
|
76
|
52
|
137.00
|
|
2024-07-10
|
216
|
56
|
160
|
139.50
|
|
2024-07-08
|
33
|
9
|
24
|
142.50
|
|
2024-07-05
|
13
|
47
|
-34
|
142.00
|
|
2024-07-04
|
41
|
146
|
-105
|
142.00
|
|
2024-07-03
|
171
|
61
|
110
|
|
|
2024-07-02
|
278
|
118
|
160
|
142.50
|
|
2024-07-01
|
148
|
982
|
-834
|
145.50
|
|
2024-06-28
|
145
|
106
|
39
|
155.00
|
|
2024-06-27
|
53
|
84
|
-31
|
159.00
|
|
2024-06-24
|
30
|
13
|
17
|
164.50
|
|
2024-06-21
|
84
|
52
|
32
|
162.00
|
|
2024-06-19
|
71
|
267
|
-196
|
164.00
|
|
2024-06-18
|
86
|
210
|
-124
|
164.00
|
|
2024-06-17
|
24
|
76
|
-52
|
162.00
|
|
2024-06-14
|
35
|
76
|
-41
|
160.00
|
|
2024-06-12
|
116
|
103
|
13
|
160.50
|
|
2024-06-11
|
70
|
34
|
36
|
160.00
|
|
2024-06-07
|
208
|
178
|
30
|
161.50
|
|
2024-06-06
|
69
|
411
|
-342
|
150.00
|
| 合計 | 34468 | 51505 | -17037 | |
