| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
1
|
63
|
84.60
|
|
2026-06-04
|
48
|
0
|
48
|
83.70
|
|
2026-06-03
|
38
|
0
|
38
|
83.40
|
|
2026-06-02
|
52
|
0
|
52
|
82.60
|
|
2026-06-01
|
77
|
1
|
76
|
82.00
|
|
2026-05-29
|
16
|
4
|
12
|
82.00
|
|
2026-05-28
|
2
|
178
|
-176
|
81.50
|
|
2026-05-27
|
137
|
55
|
82
|
82.00
|
|
2026-05-26
|
4
|
29
|
-25
|
81.90
|
|
2026-05-25
|
41
|
125
|
-84
|
82.20
|
|
2026-05-22
|
25
|
10
|
15
|
82.70
|
|
2026-05-21
|
6
|
16
|
-10
|
82.90
|
|
2026-05-20
|
7
|
0
|
7
|
82.80
|
|
2026-05-19
|
16
|
6
|
10
|
82.30
|
|
2026-05-18
|
1
|
6
|
-5
|
82.20
|
|
2026-05-15
|
2
|
8
|
-6
|
82.40
|
|
2026-05-14
|
10
|
12
|
-2
|
82.50
|
|
2026-05-13
|
38
|
0
|
38
|
83.00
|
|
2026-05-12
|
6
|
21
|
-15
|
82.50
|
|
2026-05-11
|
113
|
2
|
111
|
84.20
|
|
2026-05-07
|
28
|
9
|
19
|
83.60
|
|
2026-05-06
|
16
|
8
|
8
|
83.30
|
|
2026-05-05
|
8
|
2
|
6
|
82.80
|
|
2026-05-04
|
12
|
23
|
-11
|
82.60
|
|
2026-04-30
|
1
|
9
|
-8
|
83.20
|
|
2026-04-28
|
15
|
0
|
15
|
81.80
|
|
2026-04-24
|
0
|
36
|
-36
|
82.00
|
|
2026-04-23
|
23
|
76
|
-53
|
82.30
|
|
2026-04-22
|
6
|
17
|
-11
|
82.90
|
|
2026-04-21
|
1
|
29
|
-28
|
83.20
|
|
2026-04-20
|
6
|
26
|
-20
|
83.10
|
|
2026-04-17
|
17
|
27
|
-10
|
83.80
|
|
2026-04-16
|
0
|
25
|
-25
|
84.20
|
|
2026-04-15
|
4
|
23
|
-19
|
84.60
|
|
2026-04-14
|
2
|
4
|
-2
|
84.90
|
|
2026-04-13
|
22
|
30
|
-8
|
85.00
|
|
2026-04-08
|
8
|
70
|
-62
|
84.50
|
|
2026-04-07
|
6
|
0
|
6
|
85.40
|
|
2026-03-31
|
7
|
14
|
-7
|
88.00
|
|
2026-03-27
|
1
|
12
|
-11
|
88.80
|
|
2026-03-26
|
0
|
199
|
-199
|
88.90
|
|
2026-03-25
|
0
|
37
|
-37
|
90.80
|
|
2026-03-23
|
5
|
23
|
-18
|
90.10
|
|
2026-03-20
|
3
|
11
|
-8
|
90.80
|
|
2026-03-19
|
0
|
19
|
-19
|
90.30
|
|
2026-03-18
|
8
|
41
|
-33
|
91.00
|
|
2026-03-17
|
2
|
78
|
-76
|
90.80
|
|
2026-03-16
|
10
|
28
|
-18
|
92.00
|
|
2026-03-13
|
10
|
43
|
-33
|
92.30
|
|
2026-03-12
|
28
|
4
|
24
|
91.90
|
|
2026-03-10
|
13
|
7
|
6
|
88.60
|
|
2026-03-09
|
11
|
23
|
-12
|
87.30
|
|
2026-03-06
|
72
|
0
|
72
|
89.00
|
|
2026-03-05
|
41
|
0
|
41
|
89.10
|
|
2026-03-04
|
133
|
16
|
117
|
88.60
|
|
2026-03-03
|
125
|
6
|
119
|
89.00
|
|
2026-03-02
|
128
|
23
|
105
|
87.80
|
|
2026-02-26
|
187
|
44
|
143
|
86.40
|
|
2026-02-25
|
0
|
19
|
-19
|
86.00
|
|
2026-02-24
|
7
|
25
|
-18
|
86.50
|
|
2026-02-23
|
26
|
2
|
24
|
86.90
|
|
2026-02-11
|
73
|
0
|
73
|
85.50
|
|
2026-02-09
|
71
|
6
|
65
|
85.10
|
|
2026-02-06
|
29
|
12
|
17
|
84.60
|
|
2026-02-05
|
154
|
1
|
153
|
85.40
|
|
2026-02-04
|
7
|
2
|
5
|
83.80
|
|
2026-02-03
|
10
|
4
|
6
|
83.50
|
|
2026-02-02
|
16
|
14
|
2
|
83.20
|
|
2026-01-30
|
0
|
12
|
-12
|
83.20
|
|
2026-01-29
|
3
|
5
|
-2
|
83.80
|
|
2026-01-28
|
1
|
17
|
-16
|
83.80
|
|
2026-01-27
|
28
|
2
|
26
|
84.30
|
|
2026-01-26
|
0
|
12
|
-12
|
84.20
|
|
2026-01-23
|
0
|
18
|
-18
|
84.70
|
|
2026-01-22
|
28
|
1
|
27
|
84.90
|
|
2026-01-21
|
2
|
7
|
-5
|
84.30
|
|
2026-01-20
|
1
|
8
|
-7
|
84.20
|
|
2026-01-19
|
22
|
1
|
21
|
84.50
|
|
2026-01-15
|
11
|
1
|
10
|
85.20
|
|
2026-01-14
|
35
|
0
|
35
|
84.50
|
|
2026-01-12
|
17
|
3
|
14
|
83.80
|
|
2026-01-07
|
4
|
27
|
-23
|
82.70
|
|
2026-01-05
|
18
|
11
|
7
|
83.40
|
|
2026-01-02
|
72
|
7
|
65
|
83.90
|
|
2025-12-31
|
57
|
2
|
55
|
83.70
|
|
2025-12-30
|
0
|
8
|
-8
|
83.20
|
|
2025-12-26
|
7
|
3
|
4
|
83.50
|
|
2025-12-24
|
2
|
4
|
-2
|
83.30
|
|
2025-12-22
|
2
|
6
|
-4
|
83.80
|
|
2025-12-19
|
9
|
7
|
2
|
84.00
|
|
2025-12-18
|
1
|
7
|
-6
|
83.00
|
|
2025-12-16
|
18
|
7
|
11
|
83.30
|
|
2025-12-15
|
11
|
2
|
9
|
84.10
|
|
2025-12-12
|
19
|
2
|
17
|
84.10
|
|
2025-12-10
|
8
|
2
|
6
|
83.70
|
|
2025-12-09
|
2
|
6
|
-4
|
83.60
|
|
2025-12-08
|
9
|
1
|
8
|
83.90
|
|
2025-12-05
|
13
|
2
|
11
|
84.20
|
|
2025-12-04
|
1
|
3
|
-2
|
84.20
|
|
2025-12-03
|
0
|
8
|
-8
|
83.70
|
|
2025-12-02
|
10
|
7
|
3
|
83.70
|
|
2025-12-01
|
2
|
8
|
-6
|
83.70
|
|
2025-11-27
|
6
|
3
|
3
|
84.00
|
|
2025-11-26
|
4
|
0
|
4
|
84.40
|
|
2025-11-25
|
0
|
5
|
-5
|
83.50
|
|
2025-11-24
|
13
|
37
|
-24
|
83.60
|
|
2025-11-20
|
13
|
0
|
13
|
83.30
|
|
2025-11-19
|
2
|
25
|
-23
|
82.50
|
|
2025-11-18
|
0
|
38
|
-38
|
83.00
|
|
2025-11-17
|
0
|
27
|
-27
|
83.60
|
|
2025-11-14
|
0
|
35
|
-35
|
83.80
|
|
2025-11-13
|
0
|
34
|
-34
|
84.20
|
|
2025-11-12
|
5
|
59
|
-54
|
84.40
|
|
2025-11-11
|
8
|
20
|
-12
|
85.00
|
|
2025-11-10
|
3
|
0
|
3
|
85.40
|
|
2025-11-07
|
8
|
3
|
5
|
85.40
|
|
2025-11-06
|
9
|
2
|
7
|
85.90
|
|
2025-11-05
|
0
|
1
|
-1
|
85.60
|
|
2025-11-04
|
29
|
6
|
23
|
85.90
|
|
2025-11-03
|
6
|
4
|
2
|
86.20
|
|
2025-10-31
|
0
|
2
|
-2
|
85.20
|
|
2025-10-30
|
1
|
5
|
-4
|
85.20
|
|
2025-10-29
|
0
|
9
|
-9
|
85.60
|
|
2025-10-28
|
12
|
1
|
11
|
85.50
|
|
2025-10-27
|
3
|
13
|
-10
|
86.00
|
|
2025-10-23
|
0
|
2
|
-2
|
85.90
|
|
2025-10-22
|
3
|
1
|
2
|
85.80
|
|
2025-10-21
|
10
|
4
|
6
|
85.60
|
|
2025-10-20
|
0
|
11
|
-11
|
84.80
|
|
2025-10-16
|
0
|
13
|
-13
|
84.60
|
|
2025-10-15
|
7
|
27
|
-20
|
85.00
|
|
2025-10-14
|
1
|
38
|
-37
|
84.50
|
|
2025-10-13
|
10
|
39
|
-29
|
84.90
|
|
2025-10-09
|
0
|
55
|
-55
|
85.00
|
|
2025-10-08
|
1
|
9
|
-8
|
85.20
|
|
2025-10-07
|
5
|
18
|
-13
|
85.40
|
|
2025-10-03
|
9
|
18
|
-9
|
85.80
|
|
2025-10-02
|
6
|
2
|
4
|
85.70
|
|
2025-10-01
|
0
|
2
|
-2
|
85.50
|
|
2025-09-30
|
1
|
3
|
-2
|
85.60
|
|
2025-09-23
|
1
|
18
|
-17
|
85.30
|
|
2025-09-22
|
2
|
22
|
-20
|
85.80
|
|
2025-09-19
|
20
|
16
|
4
|
85.70
|
|
2025-09-18
|
0
|
8
|
-8
|
86.20
|
|
2025-09-17
|
0
|
11
|
-11
|
86.60
|
|
2025-09-16
|
6
|
4
|
2
|
87.00
|
|
2025-09-15
|
0
|
2
|
-2
|
86.60
|
|
2025-09-12
|
0
|
8
|
-8
|
85.90
|
|
2025-09-11
|
0
|
13
|
-13
|
86.00
|
|
2025-09-09
|
0
|
23
|
-23
|
86.70
|
|
2025-09-08
|
21
|
2
|
19
|
86.90
|
|
2025-09-04
|
6
|
4
|
2
|
87.00
|
|
2025-09-03
|
3
|
30
|
-27
|
86.10
|
|
2025-09-02
|
1
|
4
|
-3
|
86.30
|
|
2025-09-01
|
1
|
4
|
-3
|
86.60
|
|
2025-08-29
|
0
|
3
|
-3
|
86.70
|
|
2025-08-28
|
12
|
0
|
12
|
87.10
|
|
2025-08-27
|
5
|
2
|
3
|
86.50
|
|
2025-08-26
|
49
|
34
|
15
|
86.50
|
|
2025-08-20
|
8
|
12
|
-4
|
86.20
|
|
2025-08-19
|
33
|
6
|
27
|
86.00
|
|
2025-08-18
|
24
|
14
|
10
|
86.50
|
|
2025-08-15
|
58
|
16
|
42
|
85.90
|
|
2025-08-14
|
59
|
14
|
45
|
85.60
|
|
2025-08-13
|
0
|
24
|
-24
|
85.10
|
|
2025-08-12
|
0
|
23
|
-23
|
85.70
|
|
2025-08-11
|
0
|
14
|
-14
|
86.20
|
|
2025-08-08
|
4
|
15
|
-11
|
87.00
|
|
2025-08-07
|
4
|
14
|
-10
|
88.10
|
|
2025-08-04
|
12
|
10
|
2
|
87.40
|
|
2025-08-01
|
32
|
2
|
30
|
87.50
|
|
2025-07-31
|
200
|
18
|
182
|
86.10
|
|
2025-07-30
|
5
|
20
|
-15
|
87.00
|
|
2025-07-29
|
2
|
48
|
-46
|
86.60
|
|
2025-07-28
|
0
|
45
|
-45
|
87.20
|
|
2025-07-25
|
0
|
56
|
-56
|
87.70
|
|
2025-07-24
|
2
|
58
|
-56
|
88.60
|
|
2025-07-23
|
13
|
55
|
-42
|
88.80
|
|
2025-07-22
|
9
|
32
|
-23
|
86.50
|
|
2025-07-18
|
12
|
4
|
8
|
85.00
|
|
2025-07-17
|
0
|
14
|
-14
|
85.10
|
|
2025-07-16
|
0
|
18
|
-18
|
85.00
|
|
2025-07-15
|
2
|
12
|
-10
|
85.20
|
|
2025-07-14
|
0
|
4
|
-4
|
85.60
|
|
2025-07-11
|
1
|
7
|
-6
|
85.70
|
|
2025-07-10
|
2
|
5
|
-3
|
85.50
|
|
2025-07-09
|
8
|
21
|
-13
|
85.50
|
|
2025-07-07
|
11
|
5
|
6
|
86.30
|
|
2025-07-04
|
2
|
4
|
-2
|
85.70
|
|
2025-07-02
|
1
|
3
|
-2
|
85.80
|
|
2025-07-01
|
6
|
3
|
3
|
85.50
|
|
2025-06-30
|
0
|
5
|
-5
|
85.50
|
|
2025-06-27
|
5
|
1
|
4
|
85.50
|
|
2025-06-24
|
4
|
5
|
-1
|
85.10
|
|
2025-06-23
|
2
|
6
|
-4
|
84.90
|
|
2025-06-20
|
432
|
3
|
429
|
85.10
|
|
2025-06-19
|
1
|
5
|
-4
|
85.60
|
|
2025-06-18
|
1
|
22
|
-21
|
86.10
|
|
2025-06-16
|
6
|
21
|
-15
|
86.10
|
|
2025-06-13
|
1
|
10
|
-9
|
84.50
|
|
2025-06-12
|
6
|
17
|
-11
|
85.10
|
|
2025-06-11
|
3
|
17
|
-14
|
84.60
|
|
2025-06-10
|
2
|
16
|
-14
|
84.60
|
|
2025-06-09
|
1
|
29
|
-28
|
84.50
|
|
2025-06-06
|
3
|
26
|
-23
|
84.80
|
|
2025-06-05
|
0
|
24
|
-24
|
84.90
|
|
2025-06-04
|
2
|
6
|
-4
|
84.60
|
|
2025-06-03
|
1
|
31
|
-30
|
84.40
|
|
2025-06-02
|
10
|
29
|
-19
|
84.60
|
|
2025-05-20
|
117
|
21
|
96
|
88.30
|
|
2025-05-19
|
28
|
25
|
3
|
87.20
|
|
2025-05-16
|
15
|
4
|
11
|
86.70
|
|
2025-05-15
|
18
|
2
|
16
|
87.00
|
|
2025-05-14
|
24
|
5
|
19
|
86.90
|
|
2025-05-13
|
41
|
4
|
37
|
87.40
|
|
2025-04-18
|
0
|
4
|
-4
|
83.90
|
|
2024-07-31
|
276
|
302
|
-26
|
97.30
|
|
2024-07-30
|
73
|
22
|
51
|
90.20
|
|
2024-07-29
|
139
|
58
|
81
|
92.40
|
|
2024-07-26
|
68
|
78
|
-10
|
89.20
|
|
2024-07-23
|
28
|
51
|
-23
|
88.30
|
|
2024-07-22
|
32
|
49
|
-17
|
88.20
|
|
2024-07-19
|
9
|
67
|
-58
|
87.90
|
|
2024-07-18
|
15
|
23
|
-8
|
89.10
|
|
2024-07-16
|
6
|
61
|
-55
|
87.40
|
|
2024-07-15
|
17
|
10
|
7
|
88.00
|
|
2024-07-12
|
49
|
6
|
43
|
88.30
|
|
2024-07-11
|
23
|
13
|
10
|
88.00
|
|
2024-07-10
|
20
|
24
|
-4
|
88.20
|
|
2024-07-09
|
40
|
47
|
-7
|
87.60
|
|
2024-07-08
|
25
|
13
|
12
|
88.80
|
|
2024-07-05
|
23
|
2
|
21
|
89.30
|
|
2024-07-04
|
22
|
25
|
-3
|
88.60
|
|
2024-07-03
|
43
|
22
|
21
|
|
|
2024-07-02
|
42
|
52
|
-10
|
89.00
|
|
2024-07-01
|
54
|
9
|
45
|
91.70
|
|
2024-06-28
|
33
|
2
|
31
|
91.00
|
|
2024-06-27
|
28
|
8
|
20
|
90.10
|
|
2024-06-26
|
209
|
78
|
131
|
90.40
|
|
2024-06-25
|
43
|
39
|
4
|
89.10
|
|
2024-06-24
|
47
|
8
|
39
|
89.40
|
|
2024-06-21
|
37
|
26
|
11
|
88.20
|
|
2024-06-20
|
59
|
29
|
30
|
88.20
|
|
2024-06-19
|
9
|
45
|
-36
|
87.30
|
|
2024-06-18
|
68
|
183
|
-115
|
85.80
|
|
2024-06-17
|
53
|
145
|
-92
|
85.40
|
|
2024-06-14
|
48
|
143
|
-95
|
86.50
|
|
2024-06-13
|
59
|
35
|
24
|
85.50
|
|
2024-06-12
|
115
|
55
|
60
|
84.90
|
|
2024-06-11
|
78
|
110
|
-32
|
84.80
|
|
2024-06-07
|
52
|
32
|
20
|
87.20
|
|
2024-06-06
|
101
|
51
|
50
|
87.50
|
| 合計 | 6046 | 5454 | 592 | |
