| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
112
|
-68
|
116.50
|
|
2026-06-04
|
84
|
1
|
83
|
117.00
|
|
2026-06-03
|
21
|
0
|
21
|
115.00
|
|
2026-06-02
|
20
|
2
|
18
|
114.50
|
|
2026-06-01
|
43
|
0
|
43
|
115.00
|
|
2026-05-29
|
103
|
27
|
76
|
114.00
|
|
2026-05-28
|
19
|
37
|
-18
|
113.00
|
|
2026-05-27
|
31
|
10
|
21
|
114.00
|
|
2026-05-22
|
3
|
75
|
-72
|
112.00
|
|
2026-05-21
|
29
|
43
|
-14
|
112.50
|
|
2026-05-20
|
31
|
5
|
26
|
113.00
|
|
2026-05-19
|
40
|
6
|
34
|
113.00
|
|
2026-05-18
|
25
|
12
|
13
|
111.00
|
|
2026-05-15
|
1
|
42
|
-41
|
112.00
|
|
2026-05-14
|
29
|
26
|
3
|
113.00
|
|
2026-05-12
|
35
|
43
|
-8
|
112.50
|
|
2026-05-11
|
55
|
16
|
39
|
113.00
|
|
2026-05-08
|
11
|
3
|
8
|
114.00
|
|
2026-05-07
|
1
|
80
|
-79
|
113.50
|
|
2026-05-06
|
43
|
10
|
33
|
113.50
|
|
2026-04-30
|
10
|
38
|
-28
|
113.00
|
|
2026-04-29
|
0
|
26
|
-26
|
114.50
|
|
2026-04-28
|
5
|
16
|
-11
|
113.00
|
|
2026-04-27
|
9
|
83
|
-74
|
113.00
|
|
2026-04-24
|
68
|
77
|
-9
|
114.00
|
|
2026-04-23
|
32
|
109
|
-77
|
115.00
|
|
2026-04-21
|
132
|
23
|
109
|
115.50
|
|
2026-04-20
|
68
|
4
|
64
|
115.50
|
|
2026-04-17
|
44
|
4
|
40
|
116.50
|
|
2026-04-16
|
53
|
0
|
53
|
116.50
|
|
2026-04-15
|
42
|
10
|
32
|
115.50
|
|
2026-04-14
|
55
|
24
|
31
|
115.50
|
|
2026-04-10
|
4
|
0
|
4
|
116.00
|
|
2026-04-08
|
8
|
42
|
-34
|
114.50
|
|
2026-04-07
|
59
|
9
|
50
|
115.00
|
|
2026-04-02
|
85
|
8
|
77
|
115.50
|
|
2026-04-01
|
80
|
1
|
79
|
115.50
|
|
2026-03-31
|
82
|
0
|
82
|
113.50
|
|
2026-03-30
|
12
|
6
|
6
|
113.00
|
|
2026-03-27
|
98
|
8
|
90
|
114.00
|
|
2026-03-26
|
11
|
4
|
7
|
113.50
|
|
2026-03-25
|
54
|
26
|
28
|
114.00
|
|
2026-03-24
|
70
|
0
|
70
|
113.00
|
|
2026-03-20
|
117
|
11
|
106
|
113.50
|
|
2026-03-18
|
51
|
25
|
26
|
114.50
|
|
2026-03-17
|
60
|
87
|
-27
|
113.50
|
|
2026-03-16
|
138
|
6
|
132
|
115.00
|
|
2026-03-13
|
52
|
19
|
33
|
113.00
|
|
2026-03-12
|
73
|
13
|
60
|
112.50
|
|
2026-03-11
|
437
|
6
|
431
|
111.50
|
|
2026-03-10
|
23
|
0
|
23
|
104.50
|
|
2026-03-09
|
6
|
53
|
-47
|
104.00
|
|
2026-03-06
|
8
|
0
|
8
|
106.00
|
|
2026-03-05
|
0
|
58
|
-58
|
105.50
|
|
2026-03-04
|
25
|
82
|
-57
|
105.00
|
|
2026-03-03
|
83
|
0
|
83
|
107.00
|
|
2026-03-02
|
20
|
7
|
13
|
107.00
|
|
2026-02-25
|
0
|
6
|
-6
|
106.00
|
|
2026-02-24
|
11
|
28
|
-17
|
105.50
|
|
2026-02-23
|
61
|
27
|
34
|
106.00
|
|
2026-02-11
|
32
|
68
|
-36
|
105.50
|
|
2026-02-09
|
3
|
44
|
-41
|
105.00
|
|
2026-02-06
|
2
|
22
|
-20
|
105.00
|
|
2026-02-05
|
21
|
28
|
-7
|
105.50
|
|
2026-02-04
|
6
|
17
|
-11
|
105.00
|
|
2026-02-03
|
0
|
42
|
-42
|
105.00
|
|
2026-02-02
|
4
|
77
|
-73
|
105.00
|
|
2026-01-30
|
3
|
74
|
-71
|
106.50
|
|
2026-01-29
|
10
|
35
|
-25
|
106.00
|
|
2026-01-28
|
35
|
74
|
-39
|
106.50
|
|
2026-01-27
|
3
|
25
|
-22
|
106.00
|
|
2026-01-26
|
1
|
68
|
-67
|
106.00
|
|
2026-01-23
|
7
|
79
|
-72
|
106.50
|
|
2026-01-22
|
48
|
64
|
-16
|
107.00
|
|
2026-01-21
|
12
|
16
|
-4
|
108.00
|
|
2026-01-20
|
10
|
18
|
-8
|
108.00
|
|
2026-01-19
|
64
|
8
|
56
|
109.00
|
|
2026-01-16
|
11
|
47
|
-36
|
108.00
|
|
2026-01-15
|
10
|
6
|
4
|
109.50
|
|
2026-01-14
|
31
|
39
|
-8
|
109.50
|
|
2026-01-13
|
16
|
8
|
8
|
109.50
|
|
2026-01-12
|
26
|
9
|
17
|
110.00
|
|
2026-01-09
|
15
|
1
|
14
|
110.00
|
|
2026-01-08
|
10
|
0
|
10
|
110.00
|
|
2026-01-07
|
7
|
0
|
7
|
108.50
|
|
2026-01-05
|
5
|
18
|
-13
|
108.50
|
|
2026-01-02
|
8
|
0
|
8
|
108.00
|
|
2025-12-31
|
27
|
0
|
27
|
108.00
|
|
2025-12-30
|
7
|
18
|
-11
|
107.50
|
|
2025-12-29
|
34
|
4
|
30
|
108.00
|
|
2025-12-26
|
25
|
0
|
25
|
106.50
|
|
2025-12-23
|
51
|
20
|
31
|
107.00
|
|
2025-12-22
|
15
|
35
|
-20
|
107.00
|
|
2025-12-19
|
78
|
50
|
28
|
106.50
|
|
2025-12-18
|
48
|
132
|
-84
|
106.00
|
|
2025-12-17
|
30
|
27
|
3
|
106.50
|
|
2025-12-16
|
2
|
29
|
-27
|
106.50
|
|
2025-12-15
|
15
|
6
|
9
|
107.00
|
|
2025-12-12
|
0
|
27
|
-27
|
107.50
|
|
2025-12-11
|
0
|
10
|
-10
|
107.50
|
|
2025-12-10
|
6
|
34
|
-28
|
108.00
|
|
2025-12-09
|
7
|
2
|
5
|
107.50
|
|
2025-12-08
|
10
|
2
|
8
|
107.50
|
|
2025-12-05
|
6
|
22
|
-16
|
107.50
|
|
2025-12-04
|
36
|
23
|
13
|
107.00
|
|
2025-12-03
|
18
|
3
|
15
|
107.00
|
|
2025-12-02
|
27
|
8
|
19
|
107.50
|
|
2025-11-28
|
8
|
3
|
5
|
108.50
|
|
2025-11-27
|
0
|
9
|
-9
|
108.00
|
|
2025-11-26
|
16
|
1
|
15
|
108.50
|
|
2025-11-25
|
13
|
1
|
12
|
107.00
|
|
2025-11-24
|
6
|
35
|
-29
|
107.50
|
|
2025-11-21
|
2
|
71
|
-69
|
106.50
|
|
2025-11-20
|
14
|
3
|
11
|
106.50
|
|
2025-11-19
|
9
|
24
|
-15
|
105.50
|
|
2025-11-18
|
3
|
64
|
-61
|
106.00
|
|
2025-11-17
|
11
|
22
|
-11
|
106.50
|
|
2025-11-13
|
62
|
4
|
58
|
108.00
|
|
2025-11-12
|
10
|
0
|
10
|
107.00
|
|
2025-11-11
|
0
|
25
|
-25
|
107.00
|
|
2025-11-10
|
0
|
1
|
-1
|
108.00
|
|
2025-11-07
|
10
|
2
|
8
|
108.50
|
|
2025-11-06
|
18
|
8
|
10
|
109.00
|
|
2025-11-05
|
54
|
69
|
-15
|
107.00
|
|
2025-11-04
|
6
|
35
|
-29
|
107.00
|
|
2025-10-31
|
0
|
16
|
-16
|
108.00
|
|
2025-10-30
|
3
|
50
|
-47
|
108.50
|
|
2025-10-28
|
0
|
47
|
-47
|
108.50
|
|
2025-10-27
|
0
|
44
|
-44
|
109.50
|
|
2025-10-23
|
6
|
18
|
-12
|
111.00
|
|
2025-10-22
|
5
|
10
|
-5
|
111.00
|
|
2025-10-21
|
32
|
21
|
11
|
109.50
|
|
2025-10-20
|
18
|
25
|
-7
|
109.00
|
|
2025-10-17
|
4
|
18
|
-14
|
108.00
|
|
2025-10-16
|
0
|
24
|
-24
|
108.00
|
|
2025-10-15
|
73
|
34
|
39
|
107.50
|
|
2025-10-14
|
16
|
66
|
-50
|
108.50
|
|
2025-10-13
|
7
|
70
|
-63
|
109.00
|
|
2025-10-09
|
0
|
10
|
-10
|
110.00
|
|
2025-10-08
|
0
|
6
|
-6
|
110.00
|
|
2025-10-07
|
19
|
132
|
-113
|
109.50
|
|
2025-10-03
|
0
|
17
|
-17
|
110.00
|
|
2025-10-02
|
8
|
44
|
-36
|
111.50
|
|
2025-10-01
|
1
|
12
|
-11
|
111.00
|
|
2025-09-30
|
10
|
45
|
-35
|
111.50
|
|
2025-09-26
|
14
|
103
|
-89
|
111.50
|
|
2025-09-25
|
0
|
13
|
-13
|
112.00
|
|
2025-09-24
|
0
|
21
|
-21
|
112.00
|
|
2025-09-23
|
1
|
39
|
-38
|
111.50
|
|
2025-09-22
|
0
|
12
|
-12
|
112.00
|
|
2025-09-19
|
170
|
99
|
71
|
112.00
|
|
2025-09-18
|
2
|
48
|
-46
|
112.00
|
|
2025-09-17
|
8
|
58
|
-50
|
112.00
|
|
2025-09-16
|
0
|
41
|
-41
|
112.50
|
|
2025-09-15
|
6
|
45
|
-39
|
113.00
|
|
2025-09-11
|
3
|
25
|
-22
|
112.50
|
|
2025-09-10
|
0
|
8
|
-8
|
113.00
|
|
2025-09-09
|
3
|
9
|
-6
|
113.50
|
|
2025-09-08
|
0
|
10
|
-10
|
113.00
|
|
2025-09-05
|
0
|
12
|
-12
|
113.00
|
|
2025-09-04
|
1
|
7
|
-6
|
112.50
|
|
2025-09-03
|
4
|
24
|
-20
|
111.50
|
|
2025-09-02
|
2
|
34
|
-32
|
112.00
|
|
2025-09-01
|
15
|
47
|
-32
|
111.50
|
|
2025-08-29
|
0
|
16
|
-16
|
112.00
|
|
2025-08-28
|
5
|
42
|
-37
|
112.00
|
|
2025-08-27
|
3
|
23
|
-20
|
112.00
|
|
2025-08-26
|
33
|
39
|
-6
|
112.50
|
|
2025-08-25
|
5
|
36
|
-31
|
113.00
|
|
2025-08-22
|
1
|
53
|
-52
|
112.50
|
|
2025-08-21
|
0
|
9
|
-9
|
113.00
|
|
2025-08-20
|
2
|
47
|
-45
|
113.00
|
|
2025-08-19
|
0
|
23
|
-23
|
113.50
|
|
2025-08-18
|
0
|
112
|
-112
|
114.00
|
|
2025-08-15
|
1
|
301
|
-300
|
114.50
|
|
2025-08-14
|
19
|
1
|
18
|
116.00
|
|
2025-08-13
|
22
|
1
|
21
|
114.50
|
|
2025-08-08
|
5
|
0
|
5
|
115.50
|
|
2025-08-07
|
1
|
73
|
-72
|
115.50
|
|
2025-08-06
|
64
|
0
|
64
|
116.00
|
|
2025-08-05
|
30
|
0
|
30
|
114.50
|
|
2025-08-04
|
45
|
69
|
-24
|
114.50
|
|
2025-08-01
|
1
|
8
|
-7
|
114.00
|
|
2025-07-31
|
1
|
227
|
-226
|
113.50
|
|
2025-07-30
|
37
|
0
|
37
|
114.50
|
|
2025-07-29
|
36
|
0
|
36
|
113.50
|
|
2025-07-28
|
15
|
3
|
12
|
113.00
|
|
2025-07-25
|
0
|
25
|
-25
|
113.00
|
|
2025-07-24
|
0
|
8
|
-8
|
114.00
|
|
2025-07-23
|
6
|
9
|
-3
|
113.50
|
|
2025-07-22
|
0
|
16
|
-16
|
112.50
|
|
2025-07-21
|
9
|
0
|
9
|
114.00
|
|
2025-07-18
|
4
|
30
|
-26
|
113.50
|
|
2025-07-17
|
30
|
9
|
21
|
113.00
|
|
2025-07-16
|
6
|
1
|
5
|
112.50
|
|
2025-07-15
|
4
|
11
|
-7
|
112.50
|
|
2025-07-10
|
1
|
52
|
-51
|
111.50
|
|
2025-07-09
|
11
|
48
|
-37
|
112.00
|
|
2025-07-08
|
0
|
28
|
-28
|
111.50
|
|
2025-07-07
|
30
|
22
|
8
|
112.00
|
|
2025-07-03
|
14
|
5
|
9
|
113.50
|
|
2025-07-02
|
94
|
8
|
86
|
113.00
|
|
2025-07-01
|
489
|
13
|
476
|
110.50
|
|
2025-06-30
|
242
|
9
|
233
|
110.00
|
|
2025-06-27
|
21
|
34
|
-13
|
112.50
|
|
2025-06-26
|
100
|
0
|
100
|
113.00
|
|
2025-06-24
|
118
|
65
|
53
|
116.00
|
|
2025-06-20
|
202
|
177
|
25
|
118.00
|
|
2025-06-19
|
30
|
200
|
-170
|
118.00
|
|
2025-06-18
|
13
|
70
|
-57
|
121.00
|
|
2025-06-17
|
39
|
86
|
-47
|
122.00
|
|
2025-06-16
|
14
|
78
|
-64
|
121.00
|
|
2025-06-13
|
39
|
107
|
-68
|
122.50
|
|
2025-06-12
|
0
|
15
|
-15
|
122.50
|
|
2025-06-11
|
23
|
17
|
6
|
121.50
|
|
2025-06-10
|
3
|
67
|
-64
|
120.50
|
|
2025-06-09
|
2
|
74
|
-72
|
119.00
|
|
2025-06-06
|
36
|
16
|
20
|
119.00
|
|
2025-06-05
|
7
|
0
|
7
|
118.50
|
|
2025-06-04
|
8
|
92
|
-84
|
118.00
|
|
2025-06-03
|
3
|
87
|
-84
|
117.50
|
|
2025-06-02
|
33
|
92
|
-59
|
117.00
|
|
2025-05-20
|
6
|
25
|
-19
|
118.50
|
|
2025-05-19
|
29
|
47
|
-18
|
118.50
|
|
2025-05-16
|
6
|
20
|
-14
|
119.00
|
|
2025-05-15
|
5
|
63
|
-58
|
117.00
|
|
2025-05-14
|
5
|
117
|
-112
|
118.00
|
|
2025-05-13
|
8
|
28
|
-20
|
121.00
|
|
2025-05-12
|
11
|
6
|
5
|
120.50
|
|
2025-04-18
|
16
|
35
|
-19
|
114.50
|
|
2025-02-11
|
5
|
6
|
-1
|
121.50
|
|
2024-07-31
|
136
|
87
|
49
|
132.00
|
|
2024-07-30
|
48
|
85
|
-37
|
135.50
|
|
2024-07-29
|
1
|
60
|
-59
|
136.00
|
|
2024-07-26
|
61
|
74
|
-13
|
134.00
|
|
2024-07-23
|
17
|
11
|
6
|
135.50
|
|
2024-07-22
|
13
|
39
|
-26
|
134.00
|
|
2024-07-19
|
24
|
41
|
-17
|
134.00
|
|
2024-07-18
|
55
|
42
|
13
|
134.00
|
|
2024-07-17
|
15
|
30
|
-15
|
131.50
|
|
2024-07-16
|
3
|
17
|
-14
|
131.00
|
|
2024-07-15
|
46
|
22
|
24
|
132.00
|
|
2024-07-12
|
0
|
13
|
-13
|
131.00
|
|
2024-07-11
|
21
|
12
|
9
|
129.00
|
|
2024-07-10
|
61
|
25
|
36
|
129.00
|
|
2024-07-09
|
3
|
6
|
-3
|
131.00
|
|
2024-07-08
|
30
|
4
|
26
|
134.00
|
|
2024-07-05
|
0
|
10
|
-10
|
131.50
|
|
2024-07-04
|
1
|
12
|
-11
|
132.50
|
|
2024-07-03
|
13
|
40
|
-27
|
|
|
2024-07-02
|
13
|
84
|
-71
|
132.50
|
|
2024-07-01
|
7
|
52
|
-45
|
131.50
|
|
2024-06-28
|
0
|
39
|
-39
|
131.50
|
|
2024-06-27
|
66
|
34
|
32
|
130.50
|
|
2024-06-26
|
11
|
60
|
-49
|
129.00
|
|
2024-06-25
|
34
|
90
|
-56
|
131.00
|
|
2024-06-24
|
19
|
184
|
-165
|
135.00
|
|
2024-06-21
|
248
|
545
|
-297
|
135.50
|
|
2024-06-20
|
63
|
126
|
-63
|
134.00
|
|
2024-06-18
|
10
|
73
|
-63
|
126.50
|
|
2024-06-17
|
5
|
76
|
-71
|
126.00
|
|
2024-06-13
|
11
|
9
|
2
|
126.50
|
|
2024-06-12
|
9
|
18
|
-9
|
127.00
|
|
2024-06-11
|
32
|
47
|
-15
|
126.50
|
|
2024-06-07
|
8
|
18
|
-10
|
127.50
|
|
2024-06-06
|
9
|
59
|
-50
|
126.00
|
| 合計 | 7570 | 9721 | -2151 | |
