| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
13
|
-9
|
14.20
|
|
2026-06-01
|
32
|
0
|
32
|
14.15
|
|
2026-05-29
|
30
|
0
|
30
|
14.10
|
|
2026-05-26
|
1
|
14
|
-13
|
14.15
|
|
2026-05-25
|
1
|
8
|
-7
|
14.30
|
|
2026-05-22
|
0
|
10
|
-10
|
14.25
|
|
2026-05-21
|
6
|
0
|
6
|
14.30
|
|
2026-05-18
|
5
|
29
|
-24
|
14.30
|
|
2026-05-14
|
0
|
5
|
-5
|
14.20
|
|
2026-05-12
|
18
|
0
|
18
|
14.20
|
|
2026-05-06
|
0
|
20
|
-20
|
14.25
|
|
2026-05-05
|
22
|
0
|
22
|
14.20
|
|
2026-04-28
|
23
|
0
|
23
|
14.15
|
|
2026-03-31
|
0
|
43
|
-43
|
15.60
|
|
2026-03-30
|
5
|
0
|
5
|
15.60
|
|
2026-03-25
|
0
|
5
|
-5
|
15.50
|
|
2026-03-24
|
0
|
14
|
-14
|
15.55
|
|
2026-03-23
|
51
|
2
|
49
|
16.20
|
|
2026-03-20
|
6
|
2
|
4
|
15.40
|
|
2026-03-18
|
10
|
0
|
10
|
15.60
|
|
2026-03-13
|
4
|
8
|
-4
|
15.60
|
|
2026-03-12
|
0
|
6
|
-6
|
15.65
|
|
2026-03-11
|
0
|
3
|
-3
|
15.75
|
|
2026-03-10
|
10
|
0
|
10
|
15.65
|
|
2026-03-06
|
7
|
2
|
5
|
16.20
|
|
2026-03-05
|
37
|
0
|
37
|
16.05
|
|
2026-03-04
|
31
|
62
|
-31
|
15.85
|
|
2026-03-03
|
1
|
14
|
-13
|
16.45
|
|
2026-03-02
|
3
|
17
|
-14
|
16.55
|
|
2026-02-26
|
36
|
0
|
36
|
16.55
|
|
2026-02-25
|
31
|
0
|
31
|
16.55
|
|
2026-02-09
|
6
|
0
|
6
|
16.75
|
|
2026-02-02
|
16
|
52
|
-36
|
17.45
|
|
2026-01-30
|
9
|
42
|
-33
|
17.00
|
|
2026-01-29
|
56
|
121
|
-65
|
18.00
|
|
2026-01-22
|
0
|
18
|
-18
|
16.20
|
|
2026-01-20
|
0
|
19
|
-19
|
16.25
|
|
2026-01-19
|
21
|
41
|
-20
|
16.40
|
|
2026-01-16
|
15
|
28
|
-13
|
16.60
|
|
2026-01-15
|
0
|
7
|
-7
|
16.65
|
|
2026-01-14
|
0
|
10
|
-10
|
16.75
|
|
2026-01-13
|
0
|
19
|
-19
|
16.70
|
|
2026-01-12
|
25
|
0
|
25
|
16.80
|
|
2026-01-09
|
19
|
1
|
18
|
16.50
|
|
2026-01-08
|
28
|
0
|
28
|
16.35
|
|
2026-01-07
|
0
|
9
|
-9
|
16.50
|
|
2026-01-05
|
0
|
30
|
-30
|
16.30
|
|
2026-01-02
|
3
|
0
|
3
|
16.60
|
|
2025-12-31
|
35
|
5
|
30
|
16.40
|
|
2025-12-30
|
36
|
11
|
25
|
16.55
|
|
2025-12-29
|
18
|
0
|
18
|
16.60
|
|
2025-12-26
|
12
|
2
|
10
|
16.55
|
|
2025-12-24
|
6
|
0
|
6
|
16.60
|
|
2025-12-23
|
6
|
0
|
6
|
16.75
|
|
2025-12-22
|
2
|
0
|
2
|
16.75
|
|
2025-12-18
|
2
|
0
|
2
|
16.65
|
|
2025-12-17
|
10
|
1
|
9
|
16.70
|
|
2025-12-15
|
0
|
5
|
-5
|
16.75
|
|
2025-12-11
|
4
|
11
|
-7
|
16.55
|
|
2025-12-10
|
23
|
1
|
22
|
16.55
|
|
2025-12-09
|
0
|
17
|
-17
|
16.55
|
|
2025-12-08
|
14
|
30
|
-16
|
16.50
|
|
2025-12-05
|
0
|
22
|
-22
|
16.80
|
|
2025-12-04
|
11
|
4
|
7
|
16.95
|
|
2025-12-03
|
20
|
0
|
20
|
16.85
|
|
2025-12-02
|
5
|
0
|
5
|
16.90
|
|
2025-12-01
|
79
|
35
|
44
|
17.00
|
|
2025-11-28
|
18
|
0
|
18
|
16.80
|
|
2025-11-27
|
25
|
0
|
25
|
16.95
|
|
2025-11-26
|
43
|
15
|
28
|
16.90
|
|
2025-11-25
|
6
|
0
|
6
|
16.70
|
|
2025-11-24
|
24
|
5
|
19
|
16.70
|
|
2025-11-20
|
22
|
31
|
-9
|
16.40
|
|
2025-11-19
|
10
|
90
|
-80
|
16.25
|
|
2025-11-18
|
0
|
78
|
-78
|
16.65
|
|
2025-11-14
|
44
|
0
|
44
|
17.00
|
|
2025-11-13
|
2
|
0
|
2
|
16.85
|
|
2025-11-12
|
11
|
0
|
11
|
16.80
|
|
2025-11-11
|
1
|
8
|
-7
|
16.55
|
|
2025-11-10
|
0
|
36
|
-36
|
16.60
|
|
2025-11-07
|
5
|
59
|
-54
|
16.70
|
|
2025-11-06
|
8
|
0
|
8
|
16.95
|
|
2025-11-05
|
3
|
6
|
-3
|
16.85
|
|
2025-10-31
|
10
|
14
|
-4
|
16.90
|
|
2025-10-30
|
0
|
5
|
-5
|
17.00
|
|
2025-10-29
|
1
|
36
|
-35
|
16.90
|
|
2025-10-28
|
3
|
48
|
-45
|
17.05
|
|
2025-10-27
|
0
|
11
|
-11
|
17.25
|
|
2025-10-23
|
0
|
18
|
-18
|
17.60
|
|
2025-10-22
|
10
|
40
|
-30
|
17.65
|
|
2025-10-20
|
10
|
4
|
6
|
17.05
|
|
2025-10-17
|
67
|
1
|
66
|
17.10
|
|
2025-10-16
|
13
|
1
|
12
|
17.00
|
|
2025-10-15
|
0
|
16
|
-16
|
16.85
|
|
2025-10-14
|
29
|
4
|
25
|
16.90
|
|
2025-10-09
|
4
|
19
|
-15
|
17.15
|
|
2025-10-08
|
12
|
9
|
3
|
17.30
|
|
2025-10-07
|
0
|
6
|
-6
|
17.25
|
|
2025-10-02
|
0
|
41
|
-41
|
17.40
|
|
2025-10-01
|
17
|
59
|
-42
|
17.50
|
|
2025-09-30
|
14
|
0
|
14
|
17.40
|
|
2025-09-25
|
0
|
4
|
-4
|
17.30
|
|
2025-09-23
|
12
|
9
|
3
|
17.05
|
|
2025-09-22
|
15
|
3
|
12
|
17.05
|
|
2025-09-18
|
37
|
1
|
36
|
17.25
|
|
2025-09-17
|
30
|
1
|
29
|
16.95
|
|
2025-09-16
|
0
|
7
|
-7
|
16.75
|
|
2025-09-15
|
0
|
5
|
-5
|
16.75
|
|
2025-09-12
|
2
|
12
|
-10
|
16.75
|
|
2025-09-11
|
0
|
12
|
-12
|
16.75
|
|
2025-09-09
|
53
|
17
|
36
|
17.20
|
|
2025-09-08
|
9
|
0
|
9
|
17.05
|
|
2025-09-05
|
7
|
3
|
4
|
17.05
|
|
2025-09-04
|
6
|
0
|
6
|
17.05
|
|
2025-09-03
|
3
|
6
|
-3
|
16.80
|
|
2025-09-02
|
15
|
10
|
5
|
16.70
|
|
2025-09-01
|
16
|
44
|
-28
|
16.65
|
|
2025-08-28
|
41
|
4
|
37
|
17.25
|
|
2025-08-27
|
29
|
0
|
29
|
17.15
|
|
2025-08-25
|
40
|
6
|
34
|
17.25
|
|
2025-08-22
|
39
|
0
|
39
|
17.35
|
|
2025-08-21
|
71
|
0
|
71
|
17.30
|
|
2025-08-20
|
24
|
15
|
9
|
17.10
|
|
2025-08-19
|
49
|
4
|
45
|
17.20
|
|
2025-08-18
|
24
|
0
|
24
|
17.30
|
|
2025-08-15
|
38
|
4
|
34
|
17.25
|
|
2025-08-14
|
29
|
0
|
29
|
17.40
|
|
2025-08-13
|
39
|
0
|
39
|
17.35
|
|
2025-08-12
|
71
|
0
|
71
|
17.45
|
|
2025-08-11
|
43
|
4
|
39
|
17.30
|
|
2025-08-08
|
11
|
0
|
11
|
17.40
|
|
2025-08-07
|
0
|
13
|
-13
|
17.50
|
|
2025-08-06
|
23
|
0
|
23
|
17.55
|
|
2025-08-05
|
81
|
14
|
67
|
17.75
|
|
2025-08-04
|
133
|
10
|
123
|
17.80
|
|
2025-08-01
|
19
|
25
|
-6
|
17.10
|
|
2025-07-31
|
8
|
2
|
6
|
17.00
|
|
2025-07-30
|
10
|
4
|
6
|
17.20
|
|
2025-07-29
|
21
|
23
|
-2
|
17.20
|
|
2025-07-28
|
19
|
4
|
15
|
17.35
|
|
2025-07-25
|
38
|
13
|
25
|
17.30
|
|
2025-07-24
|
11
|
48
|
-37
|
17.25
|
|
2025-07-23
|
90
|
0
|
90
|
17.20
|
|
2025-07-18
|
4
|
41
|
-37
|
17.20
|
|
2025-07-17
|
30
|
40
|
-10
|
17.35
|
|
2025-07-16
|
13
|
9
|
4
|
17.35
|
|
2025-07-15
|
47
|
2
|
45
|
17.40
|
|
2025-07-11
|
41
|
30
|
11
|
17.85
|
|
2025-07-09
|
21
|
1
|
20
|
17.65
|
|
2025-07-08
|
29
|
18
|
11
|
17.50
|
|
2025-07-07
|
19
|
0
|
19
|
17.80
|
|
2025-07-04
|
15
|
3
|
12
|
17.65
|
|
2025-07-03
|
143
|
4
|
139
|
18.10
|
|
2025-07-02
|
40
|
7
|
33
|
17.95
|
|
2025-07-01
|
14
|
1
|
13
|
17.80
|
|
2025-06-30
|
26
|
13
|
13
|
17.80
|
|
2025-06-27
|
12
|
55
|
-43
|
17.75
|
|
2025-06-26
|
51
|
35
|
16
|
17.65
|
|
2025-06-25
|
47
|
27
|
20
|
17.35
|
|
2025-06-24
|
36
|
6
|
30
|
17.20
|
|
2025-06-23
|
65
|
74
|
-9
|
16.95
|
|
2025-06-20
|
48
|
21
|
27
|
17.30
|
|
2025-06-19
|
127
|
51
|
76
|
17.50
|
|
2025-06-18
|
63
|
18
|
45
|
17.95
|
|
2025-06-17
|
5
|
21
|
-16
|
17.75
|
|
2025-06-16
|
26
|
21
|
5
|
17.95
|
|
2025-06-13
|
9
|
43
|
-34
|
17.85
|
|
2025-06-12
|
63
|
42
|
21
|
18.55
|
|
2025-06-11
|
41
|
23
|
18
|
18.55
|
|
2025-06-10
|
57
|
36
|
21
|
18.90
|
|
2025-06-09
|
37
|
163
|
-126
|
18.70
|
|
2025-06-06
|
34
|
185
|
-151
|
19.55
|
|
2025-06-05
|
235
|
145
|
90
|
19.45
|
|
2025-06-04
|
137
|
177
|
-40
|
20.05
|
|
2025-06-03
|
232
|
269
|
-37
|
21.00
|
|
2025-06-02
|
284
|
676
|
-392
|
21.15
|
|
2025-05-20
|
182
|
229
|
-47
|
18.35
|
|
2025-05-19
|
1
|
76
|
-75
|
18.55
|
|
2025-05-16
|
30
|
126
|
-96
|
16.90
|
|
2025-05-15
|
17
|
38
|
-21
|
16.75
|
|
2025-05-14
|
40
|
0
|
40
|
16.60
|
|
2025-05-13
|
55
|
0
|
55
|
16.55
|
|
2025-05-12
|
27
|
4
|
23
|
16.45
|
|
2025-04-18
|
7
|
0
|
7
|
15.60
|
|
2025-02-11
|
0
|
89
|
-89
|
19.50
|
|
2024-07-31
|
97
|
35
|
62
|
20.45
|
|
2024-07-30
|
52
|
7
|
45
|
20.50
|
|
2024-07-29
|
5
|
24
|
-19
|
20.35
|
|
2024-07-26
|
83
|
122
|
-39
|
20.95
|
|
2024-07-23
|
15
|
1
|
14
|
21.00
|
|
2024-07-19
|
11
|
62
|
-51
|
21.20
|
|
2024-07-18
|
2
|
14
|
-12
|
21.70
|
|
2024-07-16
|
14
|
0
|
14
|
22.20
|
|
2024-07-12
|
64
|
84
|
-20
|
22.60
|
|
2024-07-11
|
0
|
61
|
-61
|
22.35
|
|
2024-07-10
|
154
|
3
|
151
|
22.70
|
|
2024-07-08
|
42
|
27
|
15
|
22.80
|
|
2024-07-05
|
20
|
3
|
17
|
23.00
|
|
2024-07-03
|
91
|
16
|
75
|
|
|
2024-06-28
|
5
|
48
|
-43
|
23.70
|
|
2024-06-27
|
55
|
442
|
-387
|
23.90
|
|
2024-06-26
|
434
|
189
|
245
|
24.15
|
|
2024-06-25
|
63
|
74
|
-11
|
23.15
|
|
2024-06-24
|
0
|
134
|
-134
|
22.95
|
|
2024-06-21
|
19
|
81
|
-62
|
24.05
|
|
2024-06-20
|
188
|
82
|
106
|
24.10
|
|
2024-06-19
|
210
|
183
|
27
|
23.75
|
|
2024-06-18
|
61
|
291
|
-230
|
24.00
|
|
2024-06-17
|
277
|
440
|
-163
|
24.20
|
|
2024-06-14
|
235
|
135
|
100
|
22.80
|
|
2024-06-13
|
329
|
54
|
275
|
22.95
|
|
2024-06-12
|
87
|
129
|
-42
|
22.05
|
|
2024-06-11
|
430
|
489
|
-59
|
23.20
|
|
2024-06-06
|
0
|
51
|
-51
|
21.80
|
| 合計 | 7926 | 7905 | 21 | |
