| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
61
|
48
|
70.80
|
|
2026-06-04
|
19
|
206
|
-187
|
70.60
|
|
2026-06-03
|
113
|
52
|
61
|
70.40
|
|
2026-06-02
|
263
|
144
|
119
|
69.80
|
|
2026-06-01
|
70
|
20
|
50
|
69.80
|
|
2026-05-29
|
139
|
105
|
34
|
69.30
|
|
2026-05-28
|
83
|
42
|
41
|
67.80
|
|
2026-05-27
|
7
|
92
|
-85
|
66.20
|
|
2026-05-26
|
6
|
61
|
-55
|
68.00
|
|
2026-05-25
|
50
|
107
|
-57
|
69.50
|
|
2026-05-22
|
7
|
140
|
-133
|
70.30
|
|
2026-05-21
|
61
|
40
|
21
|
70.80
|
|
2026-05-20
|
94
|
102
|
-8
|
70.60
|
|
2026-05-19
|
118
|
214
|
-96
|
72.00
|
|
2026-05-18
|
40
|
327
|
-287
|
72.30
|
|
2026-05-15
|
215
|
135
|
80
|
75.90
|
|
2026-05-14
|
32
|
219
|
-187
|
73.50
|
|
2026-05-13
|
111
|
556
|
-445
|
75.70
|
|
2026-05-12
|
127
|
229
|
-102
|
72.10
|
|
2026-05-11
|
299
|
156
|
143
|
69.80
|
|
2026-05-08
|
107
|
254
|
-147
|
66.00
|
|
2026-05-07
|
50
|
158
|
-108
|
67.80
|
|
2026-05-06
|
128
|
220
|
-92
|
68.80
|
|
2026-05-05
|
159
|
312
|
-153
|
69.30
|
|
2026-05-04
|
161
|
358
|
-197
|
68.90
|
|
2026-04-29
|
8
|
96
|
-88
|
66.40
|
|
2026-04-28
|
37
|
80
|
-43
|
65.30
|
|
2026-04-27
|
96
|
147
|
-51
|
66.00
|
|
2026-04-24
|
121
|
137
|
-16
|
67.30
|
|
2026-04-23
|
115
|
158
|
-43
|
68.70
|
|
2026-04-22
|
82
|
155
|
-73
|
70.50
|
|
2026-04-21
|
55
|
27
|
28
|
70.30
|
|
2026-04-20
|
88
|
63
|
25
|
69.20
|
|
2026-04-17
|
48
|
331
|
-283
|
69.20
|
|
2026-04-16
|
177
|
56
|
121
|
71.40
|
|
2026-04-15
|
35
|
58
|
-23
|
68.40
|
|
2026-04-14
|
118
|
96
|
22
|
68.80
|
|
2026-04-10
|
149
|
82
|
67
|
67.30
|
|
2026-04-08
|
72
|
26
|
46
|
70.10
|
|
2026-04-07
|
188
|
113
|
75
|
69.90
|
|
2026-04-02
|
135
|
34
|
101
|
71.10
|
|
2026-04-01
|
33
|
44
|
-11
|
71.60
|
|
2026-03-31
|
148
|
92
|
56
|
71.90
|
|
2026-03-30
|
87
|
41
|
46
|
71.80
|
|
2026-03-27
|
43
|
151
|
-108
|
71.40
|
|
2026-03-26
|
28
|
65
|
-37
|
71.40
|
|
2026-03-25
|
62
|
26
|
36
|
71.00
|
|
2026-03-24
|
138
|
92
|
46
|
71.00
|
|
2026-03-23
|
125
|
148
|
-23
|
73.20
|
|
2026-03-20
|
295
|
132
|
163
|
71.00
|
|
2026-03-19
|
85
|
196
|
-111
|
70.10
|
|
2026-03-18
|
86
|
43
|
43
|
71.90
|
|
2026-03-17
|
147
|
102
|
45
|
73.60
|
|
2026-03-16
|
357
|
188
|
169
|
74.80
|
|
2026-03-13
|
260
|
82
|
178
|
71.00
|
|
2026-03-12
|
319
|
73
|
246
|
72.10
|
|
2026-03-11
|
119
|
182
|
-63
|
72.60
|
|
2026-03-10
|
246
|
103
|
143
|
73.80
|
|
2026-03-09
|
199
|
76
|
123
|
75.00
|
|
2026-03-06
|
85
|
15
|
70
|
77.90
|
|
2026-03-05
|
497
|
115
|
382
|
79.00
|
|
2026-03-03
|
192
|
176
|
16
|
80.30
|
|
2026-03-02
|
71
|
224
|
-153
|
83.20
|
|
2026-02-26
|
138
|
69
|
69
|
81.70
|
|
2026-02-25
|
11
|
139
|
-128
|
82.60
|
|
2026-02-24
|
79
|
156
|
-77
|
83.70
|
|
2026-02-23
|
84
|
281
|
-197
|
84.60
|
|
2026-02-09
|
53
|
103
|
-50
|
87.50
|
|
2026-02-06
|
97
|
240
|
-143
|
87.50
|
|
2026-02-05
|
197
|
58
|
139
|
90.00
|
|
2026-02-04
|
48
|
95
|
-47
|
90.50
|
|
2026-02-03
|
330
|
27
|
303
|
92.70
|
|
2026-02-02
|
407
|
19
|
388
|
90.20
|
|
2026-01-30
|
126
|
210
|
-84
|
89.30
|
|
2026-01-29
|
165
|
36
|
129
|
91.50
|
|
2026-01-28
|
93
|
60
|
33
|
91.90
|
|
2026-01-27
|
186
|
51
|
135
|
94.30
|
|
2026-01-26
|
281
|
73
|
208
|
93.90
|
|
2026-01-23
|
250
|
31
|
219
|
92.90
|
|
2026-01-22
|
250
|
19
|
231
|
94.20
|
|
2026-01-21
|
434
|
96
|
338
|
94.20
|
|
2026-01-20
|
137
|
60
|
77
|
96.00
|
|
2026-01-19
|
223
|
282
|
-59
|
96.40
|
|
2026-01-16
|
194
|
39
|
155
|
95.00
|
|
2026-01-15
|
100
|
6
|
94
|
92.50
|
|
2026-01-14
|
306
|
16
|
290
|
93.80
|
|
2026-01-13
|
117
|
40
|
77
|
90.10
|
|
2026-01-12
|
50
|
1
|
49
|
88.70
|
|
2026-01-09
|
35
|
26
|
9
|
89.00
|
|
2026-01-08
|
67
|
27
|
40
|
89.50
|
|
2026-01-07
|
34
|
54
|
-20
|
90.20
|
|
2026-01-05
|
21
|
114
|
-93
|
88.70
|
|
2026-01-02
|
36
|
331
|
-295
|
88.60
|
|
2025-12-31
|
3
|
59
|
-56
|
92.60
|
|
2025-12-30
|
13
|
99
|
-86
|
94.60
|
|
2025-12-29
|
29
|
88
|
-59
|
93.00
|
|
2025-12-26
|
10
|
43
|
-33
|
93.00
|
|
2025-12-24
|
3
|
51
|
-48
|
93.30
|
|
2025-12-23
|
64
|
40
|
24
|
94.80
|
|
2025-12-19
|
167
|
68
|
99
|
95.00
|
|
2025-12-18
|
49
|
72
|
-23
|
94.00
|
|
2025-12-17
|
1
|
97
|
-96
|
93.00
|
|
2025-12-16
|
13
|
21
|
-8
|
94.00
|
|
2025-12-15
|
18
|
30
|
-12
|
95.20
|
|
2025-12-11
|
6
|
64
|
-58
|
96.20
|
|
2025-12-10
|
0
|
48
|
-48
|
98.20
|
|
2025-12-09
|
20
|
183
|
-163
|
99.80
|
|
2025-12-08
|
16
|
90
|
-74
|
102.50
|
|
2025-12-05
|
48
|
57
|
-9
|
101.50
|
|
2025-12-04
|
24
|
10
|
14
|
102.00
|
|
2025-12-03
|
15
|
23
|
-8
|
103.00
|
|
2025-12-02
|
25
|
34
|
-9
|
103.00
|
|
2025-12-01
|
18
|
35
|
-17
|
101.50
|
|
2025-11-28
|
26
|
68
|
-42
|
100.50
|
|
2025-11-27
|
617
|
24
|
593
|
103.50
|
|
2025-11-25
|
21
|
17
|
4
|
94.60
|
|
2025-11-24
|
165
|
46
|
119
|
94.60
|
|
2025-11-20
|
31
|
189
|
-158
|
92.20
|
|
2025-11-19
|
33
|
212
|
-179
|
91.70
|
|
2025-11-18
|
38
|
263
|
-225
|
91.00
|
|
2025-11-17
|
70
|
133
|
-63
|
94.00
|
|
2025-11-14
|
375
|
21
|
354
|
96.50
|
|
2025-11-13
|
164
|
50
|
114
|
95.80
|
|
2025-11-12
|
128
|
58
|
70
|
94.90
|
|
2025-11-11
|
36
|
113
|
-77
|
94.20
|
|
2025-11-10
|
219
|
157
|
62
|
94.80
|
|
2025-11-07
|
78
|
31
|
47
|
98.00
|
|
2025-11-06
|
169
|
128
|
41
|
100.50
|
|
2025-11-05
|
86
|
265
|
-179
|
99.50
|
|
2025-11-04
|
53
|
92
|
-39
|
99.10
|
|
2025-11-03
|
83
|
42
|
41
|
103.00
|
|
2025-10-31
|
60
|
142
|
-82
|
101.50
|
|
2025-10-30
|
96
|
21
|
75
|
105.00
|
|
2025-10-29
|
103
|
29
|
74
|
104.00
|
|
2025-10-28
|
259
|
120
|
139
|
104.50
|
|
2025-10-27
|
45
|
344
|
-299
|
106.00
|
|
2025-10-23
|
63
|
47
|
16
|
109.00
|
|
2025-10-22
|
131
|
33
|
98
|
105.50
|
|
2025-10-21
|
113
|
227
|
-114
|
103.50
|
|
2025-10-20
|
95
|
112
|
-17
|
104.00
|
|
2025-10-17
|
148
|
10
|
138
|
102.50
|
|
2025-10-16
|
210
|
116
|
94
|
103.50
|
|
2025-10-15
|
320
|
73
|
247
|
99.70
|
|
2025-10-14
|
117
|
147
|
-30
|
98.00
|
|
2025-10-13
|
241
|
126
|
115
|
96.40
|
|
2025-10-09
|
112
|
271
|
-159
|
94.00
|
|
2025-10-08
|
49
|
76
|
-27
|
96.40
|
|
2025-10-07
|
229
|
393
|
-164
|
97.80
|
|
2025-10-03
|
50
|
12
|
38
|
94.10
|
|
2025-10-02
|
125
|
254
|
-129
|
94.50
|
|
2025-09-30
|
233
|
371
|
-138
|
94.90
|
|
2025-09-26
|
311
|
475
|
-164
|
95.50
|
|
2025-09-25
|
379
|
539
|
-160
|
99.90
|
|
2025-09-24
|
15
|
141
|
-126
|
100.50
|
|
2025-09-23
|
26
|
32
|
-6
|
101.00
|
|
2025-09-22
|
107
|
46
|
61
|
101.50
|
|
2025-09-19
|
209
|
40
|
169
|
100.50
|
|
2025-09-18
|
144
|
313
|
-169
|
103.00
|
|
2025-09-17
|
65
|
108
|
-43
|
103.00
|
|
2025-09-16
|
178
|
224
|
-46
|
103.50
|
|
2025-09-15
|
25
|
77
|
-52
|
103.00
|
|
2025-09-12
|
67
|
19
|
48
|
102.50
|
|
2025-09-11
|
0
|
61
|
-61
|
100.50
|
|
2025-09-10
|
46
|
26
|
20
|
103.00
|
|
2025-09-09
|
9
|
236
|
-227
|
102.50
|
|
2025-09-08
|
38
|
12
|
26
|
105.50
|
|
2025-09-05
|
4
|
18
|
-14
|
103.50
|
|
2025-09-04
|
32
|
7
|
25
|
103.50
|
|
2025-09-03
|
5
|
86
|
-81
|
101.00
|
|
2025-09-02
|
19
|
31
|
-12
|
103.00
|
|
2025-09-01
|
47
|
33
|
14
|
103.00
|
|
2025-08-29
|
51
|
11
|
40
|
105.00
|
|
2025-08-28
|
10
|
69
|
-59
|
104.50
|
|
2025-08-27
|
44
|
30
|
14
|
105.00
|
|
2025-08-26
|
52
|
11
|
41
|
103.00
|
|
2025-08-25
|
26
|
10
|
16
|
105.50
|
|
2025-08-22
|
16
|
48
|
-32
|
103.00
|
|
2025-08-21
|
143
|
159
|
-16
|
104.00
|
|
2025-08-20
|
23
|
31
|
-8
|
103.00
|
|
2025-08-19
|
31
|
112
|
-81
|
103.50
|
|
2025-08-18
|
28
|
50
|
-22
|
107.00
|
|
2025-08-15
|
16
|
91
|
-75
|
108.50
|
|
2025-08-13
|
65
|
44
|
21
|
106.00
|
|
2025-08-12
|
48
|
42
|
6
|
104.00
|
|
2025-08-11
|
54
|
177
|
-123
|
105.00
|
|
2025-08-08
|
27
|
72
|
-45
|
110.50
|
|
2025-08-07
|
0
|
23
|
-23
|
114.00
|
|
2025-08-06
|
0
|
4
|
-4
|
114.00
|
|
2025-08-05
|
10
|
17
|
-7
|
115.00
|
|
2025-08-04
|
13
|
33
|
-20
|
115.50
|
|
2025-08-01
|
65
|
7
|
58
|
114.00
|
|
2025-07-31
|
5
|
134
|
-129
|
115.00
|
|
2025-07-30
|
58
|
39
|
19
|
118.50
|
|
2025-07-29
|
11
|
57
|
-46
|
115.00
|
|
2025-07-28
|
5
|
66
|
-61
|
117.00
|
|
2025-07-25
|
12
|
197
|
-185
|
117.50
|
|
2025-07-23
|
78
|
54
|
24
|
118.00
|
|
2025-07-22
|
7
|
147
|
-140
|
107.50
|
|
2025-07-21
|
26
|
161
|
-135
|
109.50
|
|
2025-07-18
|
32
|
66
|
-34
|
108.50
|
|
2025-07-17
|
54
|
272
|
-218
|
107.50
|
|
2025-07-16
|
7
|
27
|
-20
|
104.50
|
|
2025-07-15
|
6
|
15
|
-9
|
104.50
|
|
2025-07-14
|
13
|
75
|
-62
|
106.00
|
|
2025-07-11
|
194
|
23
|
171
|
110.50
|
|
2025-07-10
|
0
|
3
|
-3
|
108.50
|
|
2025-07-09
|
15
|
33
|
-18
|
108.50
|
|
2025-07-08
|
70
|
28
|
42
|
108.50
|
|
2025-07-07
|
5
|
24
|
-19
|
110.50
|
|
2025-07-04
|
28
|
199
|
-171
|
111.00
|
|
2025-07-03
|
62
|
19
|
43
|
114.00
|
|
2025-07-02
|
29
|
31
|
-2
|
109.00
|
|
2025-07-01
|
51
|
25
|
26
|
108.50
|
|
2025-06-30
|
33
|
29
|
4
|
108.50
|
|
2025-06-27
|
19
|
47
|
-28
|
109.00
|
|
2025-06-26
|
17
|
72
|
-55
|
108.00
|
|
2025-06-25
|
35
|
278
|
-243
|
105.50
|
|
2025-06-24
|
45
|
311
|
-266
|
107.00
|
|
2025-06-23
|
59
|
139
|
-80
|
102.00
|
|
2025-06-20
|
91
|
79
|
12
|
103.50
|
|
2025-06-19
|
11
|
157
|
-146
|
106.50
|
|
2025-06-18
|
23
|
93
|
-70
|
109.50
|
|
2025-06-17
|
69
|
301
|
-232
|
108.00
|
|
2025-06-16
|
157
|
173
|
-16
|
109.50
|
|
2025-06-13
|
101
|
25
|
76
|
109.00
|
|
2025-06-12
|
67
|
438
|
-371
|
111.00
|
|
2025-06-11
|
132
|
51
|
81
|
115.00
|
|
2025-06-10
|
42
|
14
|
28
|
119.00
|
|
2025-06-09
|
34
|
21
|
13
|
117.00
|
|
2025-06-06
|
44
|
25
|
19
|
117.00
|
|
2025-06-05
|
40
|
26
|
14
|
118.00
|
|
2025-06-04
|
32
|
13
|
19
|
119.00
|
|
2025-06-03
|
18
|
102
|
-84
|
117.50
|
|
2025-06-02
|
138
|
84
|
54
|
117.50
|
|
2025-05-20
|
89
|
86
|
3
|
122.00
|
|
2025-05-19
|
99
|
790
|
-691
|
120.50
|
|
2025-05-16
|
112
|
228
|
-116
|
123.00
|
|
2025-05-15
|
23
|
63
|
-40
|
131.00
|
|
2025-05-14
|
15
|
27
|
-12
|
133.50
|
|
2025-05-12
|
77
|
179
|
-102
|
132.00
|
|
2025-04-18
|
10
|
5
|
5
|
131.50
|
|
2025-02-11
|
249
|
57
|
192
|
145.00
|
|
2024-07-31
|
1132
|
344
|
788
|
237.00
|
|
2024-07-30
|
101
|
97
|
4
|
228.50
|
|
2024-07-29
|
127
|
112
|
15
|
225.00
|
|
2024-07-26
|
115
|
333
|
-218
|
228.50
|
|
2024-07-23
|
270
|
61
|
209
|
228.00
|
|
2024-07-22
|
125
|
232
|
-107
|
220.00
|
|
2024-07-19
|
138
|
185
|
-47
|
219.50
|
|
2024-07-18
|
103
|
45
|
58
|
217.50
|
|
2024-07-17
|
93
|
169
|
-76
|
214.00
|
|
2024-07-16
|
143
|
13
|
130
|
214.50
|
|
2024-07-15
|
57
|
74
|
-17
|
211.00
|
|
2024-07-12
|
277
|
53
|
224
|
216.50
|
|
2024-07-11
|
247
|
310
|
-63
|
213.50
|
|
2024-07-10
|
153
|
108
|
45
|
210.50
|
|
2024-07-09
|
155
|
143
|
12
|
205.00
|
|
2024-07-08
|
236
|
156
|
80
|
205.50
|
|
2024-07-05
|
351
|
87
|
264
|
212.00
|
|
2024-07-04
|
54
|
60
|
-6
|
209.00
|
|
2024-07-03
|
54
|
69
|
-15
|
|
|
2024-07-02
|
49
|
81
|
-32
|
204.00
|
|
2024-07-01
|
13
|
56
|
-43
|
209.50
|
|
2024-06-28
|
65
|
348
|
-283
|
212.00
|
|
2024-06-27
|
50
|
175
|
-125
|
212.50
|
|
2024-06-26
|
34
|
109
|
-75
|
215.00
|
|
2024-06-25
|
114
|
108
|
6
|
217.00
|
|
2024-06-24
|
54
|
104
|
-50
|
212.00
|
|
2024-06-20
|
17
|
142
|
-125
|
212.50
|
|
2024-06-19
|
37
|
15
|
22
|
209.50
|
|
2024-06-18
|
9
|
99
|
-90
|
213.00
|
|
2024-06-17
|
17
|
23
|
-6
|
215.00
|
|
2024-06-14
|
229
|
21
|
208
|
216.00
|
|
2024-06-13
|
621
|
214
|
407
|
216.50
|
|
2024-06-12
|
52
|
90
|
-38
|
216.50
|
|
2024-06-11
|
8
|
513
|
-505
|
217.50
|
|
2024-06-07
|
16
|
87
|
-71
|
226.00
|
|
2024-06-06
|
18
|
117
|
-99
|
224.50
|
| 合計 | 28427 | 31265 | -2838 | |
