| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
69.70
|
|
2026-06-04
|
12
|
1
|
11
|
70.20
|
|
2026-06-03
|
53
|
0
|
53
|
70.00
|
|
2026-06-02
|
14
|
0
|
14
|
68.50
|
|
2026-06-01
|
11
|
5
|
6
|
68.30
|
|
2026-05-29
|
4
|
0
|
4
|
68.00
|
|
2026-05-28
|
15
|
19
|
-4
|
67.70
|
|
2026-05-27
|
0
|
1
|
-1
|
67.50
|
|
2026-05-26
|
0
|
2
|
-2
|
67.40
|
|
2026-05-25
|
3
|
25
|
-22
|
67.20
|
|
2026-05-22
|
0
|
17
|
-17
|
67.70
|
|
2026-05-20
|
0
|
9
|
-9
|
66.70
|
|
2026-05-19
|
0
|
16
|
-16
|
66.60
|
|
2026-05-18
|
6
|
10
|
-4
|
66.70
|
|
2026-05-15
|
4
|
30
|
-26
|
67.00
|
|
2026-05-12
|
0
|
2
|
-2
|
68.20
|
|
2026-05-11
|
0
|
7
|
-7
|
68.40
|
|
2026-05-07
|
5
|
0
|
5
|
68.50
|
|
2026-05-06
|
0
|
15
|
-15
|
68.50
|
|
2026-05-04
|
0
|
1
|
-1
|
68.30
|
|
2026-04-30
|
0
|
25
|
-25
|
68.30
|
|
2026-04-27
|
0
|
12
|
-12
|
68.60
|
|
2026-04-24
|
0
|
17
|
-17
|
68.80
|
|
2026-04-23
|
3
|
43
|
-40
|
69.00
|
|
2026-04-22
|
6
|
0
|
6
|
69.80
|
|
2026-04-21
|
0
|
9
|
-9
|
70.20
|
|
2026-04-17
|
0
|
8
|
-8
|
70.50
|
|
2026-04-16
|
18
|
0
|
18
|
70.70
|
|
2026-04-15
|
0
|
6
|
-6
|
70.10
|
|
2026-04-14
|
0
|
4
|
-4
|
70.00
|
|
2026-04-13
|
2
|
8
|
-6
|
69.90
|
|
2026-04-10
|
2
|
0
|
2
|
68.80
|
|
2026-04-08
|
5
|
2
|
3
|
68.60
|
|
2026-04-07
|
1
|
2
|
-1
|
68.00
|
|
2026-04-02
|
0
|
1
|
-1
|
68.20
|
|
2026-04-01
|
9
|
0
|
9
|
68.20
|
|
2026-03-31
|
0
|
31
|
-31
|
67.60
|
|
2026-03-30
|
50
|
0
|
50
|
68.60
|
|
2026-03-27
|
5
|
0
|
5
|
67.80
|
|
2026-03-26
|
7
|
1
|
6
|
67.60
|
|
2026-03-25
|
0
|
3
|
-3
|
67.40
|
|
2026-03-24
|
1
|
23
|
-22
|
66.80
|
|
2026-03-23
|
5
|
3
|
2
|
67.10
|
|
2026-03-20
|
1
|
8
|
-7
|
67.70
|
|
2026-03-19
|
0
|
2
|
-2
|
68.00
|
|
2026-03-18
|
1
|
6
|
-5
|
68.60
|
|
2026-03-17
|
0
|
8
|
-8
|
68.70
|
|
2026-03-16
|
6
|
16
|
-10
|
68.20
|
|
2026-03-13
|
0
|
10
|
-10
|
66.80
|
|
2026-03-12
|
16
|
1
|
15
|
66.60
|
|
2026-03-11
|
17
|
0
|
17
|
67.30
|
|
2026-03-10
|
6
|
1
|
5
|
67.00
|
|
2026-03-09
|
0
|
14
|
-14
|
66.60
|
|
2026-03-06
|
3
|
1
|
2
|
68.20
|
|
2026-03-05
|
1
|
4
|
-3
|
67.20
|
|
2026-03-04
|
0
|
26
|
-26
|
66.90
|
|
2026-03-03
|
0
|
4
|
-4
|
68.70
|
|
2026-03-02
|
5
|
0
|
5
|
69.80
|
|
2026-02-25
|
6
|
0
|
6
|
69.90
|
|
2026-02-24
|
7
|
2
|
5
|
69.70
|
|
2026-02-23
|
13
|
0
|
13
|
69.50
|
|
2026-02-11
|
7
|
0
|
7
|
69.60
|
|
2026-02-09
|
1
|
3
|
-2
|
69.30
|
|
2026-02-06
|
0
|
13
|
-13
|
69.30
|
|
2026-02-05
|
4
|
0
|
4
|
69.40
|
|
2026-02-04
|
8
|
1
|
7
|
69.50
|
|
2026-02-03
|
0
|
6
|
-6
|
69.50
|
|
2026-02-02
|
0
|
12
|
-12
|
69.50
|
|
2026-01-30
|
0
|
8
|
-8
|
70.50
|
|
2026-01-29
|
0
|
1
|
-1
|
70.90
|
|
2026-01-27
|
1
|
4
|
-3
|
70.10
|
|
2026-01-26
|
6
|
0
|
6
|
70.10
|
|
2026-01-23
|
3
|
0
|
3
|
70.20
|
|
2026-01-21
|
0
|
3
|
-3
|
70.40
|
|
2026-01-19
|
6
|
2
|
4
|
71.50
|
|
2026-01-16
|
0
|
2
|
-2
|
70.50
|
|
2026-01-15
|
5
|
0
|
5
|
70.80
|
|
2026-01-09
|
0
|
1
|
-1
|
67.90
|
|
2026-01-07
|
3
|
0
|
3
|
67.80
|
|
2026-01-05
|
0
|
8
|
-8
|
67.90
|
|
2026-01-02
|
0
|
1
|
-1
|
68.10
|
|
2025-12-30
|
6
|
1
|
5
|
68.30
|
|
2025-12-24
|
0
|
2
|
-2
|
68.40
|
|
2025-12-22
|
0
|
1
|
-1
|
67.70
|
|
2025-12-19
|
0
|
1
|
-1
|
67.90
|
|
2025-12-16
|
0
|
1
|
-1
|
68.10
|
|
2025-12-15
|
3
|
1
|
2
|
68.60
|
|
2025-12-12
|
0
|
1
|
-1
|
69.00
|
|
2025-12-11
|
0
|
1
|
-1
|
67.80
|
|
2025-12-10
|
6
|
2
|
4
|
68.10
|
|
2025-12-09
|
1
|
3
|
-2
|
67.80
|
|
2025-12-08
|
0
|
4
|
-4
|
68.00
|
|
2025-12-05
|
1
|
0
|
1
|
70.00
|
|
2025-12-03
|
2
|
0
|
2
|
69.90
|
|
2025-12-02
|
4
|
0
|
4
|
69.10
|
|
2025-11-25
|
0
|
67
|
-67
|
67.80
|
|
2025-11-07
|
0
|
1
|
-1
|
53.70
|
|
2025-11-06
|
3
|
1
|
2
|
54.00
|
|
2025-11-04
|
9
|
3
|
6
|
54.00
|
|
2025-10-31
|
40
|
13
|
27
|
54.20
|
|
2025-10-30
|
45
|
11
|
34
|
54.60
|
|
2025-10-29
|
23
|
15
|
8
|
54.50
|
|
2025-10-28
|
41
|
11
|
30
|
55.10
|
|
2025-10-27
|
51
|
7
|
44
|
54.70
|
|
2025-10-23
|
0
|
54
|
-54
|
54.60
|
|
2025-10-22
|
7
|
5
|
2
|
55.00
|
|
2025-10-21
|
6
|
1
|
5
|
54.70
|
|
2025-10-15
|
187
|
8
|
179
|
53.50
|
|
2025-10-14
|
9
|
22
|
-13
|
53.40
|
|
2025-10-09
|
1
|
4
|
-3
|
54.50
|
|
2025-10-08
|
7
|
90
|
-83
|
54.90
|
|
2025-10-07
|
10
|
2
|
8
|
55.50
|
|
2025-10-03
|
3
|
1
|
2
|
55.70
|
|
2025-10-02
|
0
|
3
|
-3
|
56.00
|
|
2025-10-01
|
4
|
1
|
3
|
56.60
|
|
2025-09-30
|
14
|
0
|
14
|
56.50
|
|
2025-09-26
|
10
|
6
|
4
|
55.80
|
|
2025-09-25
|
3
|
9
|
-6
|
56.10
|
|
2025-09-24
|
4
|
0
|
4
|
56.50
|
|
2025-09-23
|
41
|
48
|
-7
|
55.90
|
|
2025-09-22
|
18
|
71
|
-53
|
55.60
|
|
2025-09-19
|
3
|
9
|
-6
|
55.90
|
|
2025-09-18
|
0
|
5
|
-5
|
56.00
|
|
2025-09-17
|
21
|
8
|
13
|
55.60
|
|
2025-09-16
|
0
|
4
|
-4
|
55.60
|
|
2025-09-15
|
13
|
4
|
9
|
56.10
|
|
2025-09-12
|
1
|
6
|
-5
|
55.80
|
|
2025-09-11
|
2
|
18
|
-16
|
55.80
|
|
2025-09-10
|
0
|
36
|
-36
|
56.20
|
|
2025-09-08
|
6
|
12
|
-6
|
57.00
|
|
2025-09-05
|
0
|
3
|
-3
|
57.00
|
|
2025-09-04
|
0
|
3
|
-3
|
56.80
|
|
2025-09-02
|
2
|
9
|
-7
|
56.50
|
|
2025-09-01
|
25
|
8
|
17
|
56.20
|
|
2025-08-29
|
0
|
33
|
-33
|
56.40
|
|
2025-08-27
|
13
|
2
|
11
|
58.50
|
|
2025-08-26
|
34
|
2
|
32
|
59.00
|
|
2025-08-25
|
0
|
15
|
-15
|
65.70
|
|
2025-08-22
|
0
|
22
|
-22
|
65.90
|
|
2025-08-21
|
0
|
10
|
-10
|
65.90
|
|
2025-08-20
|
5
|
133
|
-128
|
65.90
|
|
2025-08-18
|
0
|
12
|
-12
|
66.20
|
|
2025-08-15
|
0
|
26
|
-26
|
66.40
|
|
2025-08-14
|
9
|
1
|
8
|
66.20
|
|
2025-08-13
|
0
|
30
|
-30
|
65.30
|
|
2025-08-12
|
0
|
6
|
-6
|
64.50
|
|
2025-08-11
|
0
|
10
|
-10
|
64.30
|
|
2025-08-08
|
0
|
17
|
-17
|
65.00
|
|
2025-08-07
|
4
|
0
|
4
|
67.70
|
|
2025-08-06
|
5
|
10
|
-5
|
68.00
|
|
2025-08-05
|
2
|
41
|
-39
|
68.60
|
|
2025-08-04
|
5
|
1
|
4
|
68.30
|
|
2025-08-01
|
5
|
3
|
2
|
68.10
|
|
2025-07-31
|
0
|
7
|
-7
|
68.30
|
|
2025-07-30
|
6
|
1
|
5
|
68.70
|
|
2025-07-29
|
2
|
4
|
-2
|
67.90
|
|
2025-07-28
|
7
|
0
|
7
|
68.10
|
|
2025-07-25
|
14
|
0
|
14
|
67.90
|
|
2025-07-24
|
2
|
0
|
2
|
68.00
|
|
2025-07-23
|
10
|
1
|
9
|
68.20
|
|
2025-07-22
|
17
|
2
|
15
|
67.50
|
|
2025-07-21
|
10
|
5
|
5
|
67.90
|
|
2025-07-16
|
1
|
3
|
-2
|
67.60
|
|
2025-07-15
|
0
|
6
|
-6
|
66.80
|
|
2025-07-14
|
2
|
13
|
-11
|
66.50
|
|
2025-07-10
|
2
|
0
|
2
|
68.80
|
|
2025-07-09
|
1
|
10
|
-9
|
69.00
|
|
2025-07-07
|
0
|
2
|
-2
|
69.60
|
|
2025-07-04
|
2
|
0
|
2
|
69.90
|
|
2025-07-03
|
13
|
1
|
12
|
69.80
|
|
2025-07-02
|
5
|
1
|
4
|
69.80
|
|
2025-07-01
|
5
|
0
|
5
|
69.70
|
|
2025-06-30
|
2
|
0
|
2
|
69.70
|
|
2025-06-27
|
6
|
0
|
6
|
69.70
|
|
2025-06-26
|
1
|
4
|
-3
|
69.60
|
|
2025-06-24
|
2
|
4
|
-2
|
69.10
|
|
2025-06-23
|
5
|
2
|
3
|
68.90
|
|
2025-06-19
|
4
|
2
|
2
|
69.90
|
|
2025-06-18
|
4
|
1
|
3
|
69.90
|
|
2025-06-16
|
20
|
0
|
20
|
69.90
|
|
2025-06-13
|
6
|
1
|
5
|
69.40
|
|
2025-06-12
|
28
|
0
|
28
|
70.10
|
|
2025-06-11
|
10
|
0
|
10
|
69.40
|
|
2025-06-10
|
8
|
1
|
7
|
69.00
|
|
2025-06-06
|
12
|
1
|
11
|
69.00
|
|
2025-06-04
|
6
|
1
|
5
|
68.80
|
|
2025-06-03
|
3
|
0
|
3
|
68.30
|
|
2025-06-02
|
12
|
1
|
11
|
68.40
|
|
2025-05-20
|
2
|
0
|
2
|
70.50
|
|
2025-05-19
|
0
|
25
|
-25
|
70.30
|
|
2025-05-16
|
4
|
0
|
4
|
70.90
|
|
2025-05-15
|
0
|
15
|
-15
|
71.00
|
|
2025-05-13
|
3
|
24
|
-21
|
71.00
|
|
2025-05-12
|
1
|
15
|
-14
|
70.80
|
|
2025-04-18
|
0
|
6
|
-6
|
70.40
|
|
2025-02-11
|
7
|
24
|
-17
|
67.30
|
|
2024-07-31
|
20
|
0
|
20
|
75.90
|
|
2024-07-30
|
25
|
22
|
3
|
75.90
|
|
2024-07-29
|
89
|
0
|
89
|
75.80
|
|
2024-07-26
|
70
|
2
|
68
|
75.80
|
|
2024-07-23
|
21
|
14
|
7
|
75.80
|
|
2024-07-22
|
8
|
113
|
-105
|
75.00
|
|
2024-07-19
|
62
|
8
|
54
|
76.60
|
|
2024-07-18
|
13
|
7
|
6
|
77.40
|
|
2024-07-17
|
15
|
26
|
-11
|
77.40
|
|
2024-07-16
|
0
|
26
|
-26
|
77.90
|
|
2024-07-15
|
8
|
11
|
-3
|
78.30
|
|
2024-07-12
|
15
|
27
|
-12
|
78.20
|
|
2024-07-11
|
1
|
8
|
-7
|
77.50
|
|
2024-07-10
|
3
|
7
|
-4
|
76.40
|
|
2024-07-09
|
5
|
96
|
-91
|
76.20
|
|
2024-07-08
|
0
|
5
|
-5
|
77.30
|
|
2024-07-05
|
0
|
9
|
-9
|
78.00
|
|
2024-07-04
|
5
|
8
|
-3
|
77.60
|
|
2024-07-03
|
1
|
21
|
-20
|
|
|
2024-07-01
|
1
|
4
|
-3
|
77.60
|
|
2024-06-28
|
8
|
24
|
-16
|
77.60
|
|
2024-06-26
|
2
|
33
|
-31
|
78.30
|
|
2024-06-25
|
0
|
49
|
-49
|
78.40
|
|
2024-06-24
|
48
|
4
|
44
|
79.00
|
|
2024-06-21
|
12
|
4
|
8
|
79.50
|
|
2024-06-20
|
22
|
3
|
19
|
79.20
|
|
2024-06-18
|
0
|
66
|
-66
|
78.30
|
|
2024-06-17
|
0
|
19
|
-19
|
78.60
|
|
2024-06-14
|
60
|
12
|
48
|
78.90
|
|
2024-06-13
|
45
|
20
|
25
|
79.00
|
|
2024-06-12
|
52
|
47
|
5
|
78.50
|
|
2024-06-11
|
48
|
82
|
-34
|
78.60
|
|
2024-06-07
|
60
|
4
|
56
|
80.50
|
|
2024-06-06
|
11
|
32
|
-21
|
80.10
|
| 合計 | 2070 | 2493 | -423 | |
