| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
241
|
-93
|
43.45
|
|
2026-06-04
|
217
|
157
|
60
|
42.15
|
|
2026-06-03
|
820
|
348
|
472
|
42.70
|
|
2026-06-02
|
54
|
84
|
-30
|
39.35
|
|
2026-06-01
|
212
|
91
|
121
|
39.65
|
|
2026-05-29
|
704
|
328
|
376
|
39.65
|
|
2026-05-28
|
226
|
156
|
70
|
38.90
|
|
2026-05-27
|
10
|
375
|
-365
|
39.35
|
|
2026-05-26
|
867
|
101
|
766
|
40.60
|
|
2026-05-25
|
101
|
51
|
50
|
39.50
|
|
2026-05-22
|
151
|
209
|
-58
|
39.30
|
|
2026-05-21
|
580
|
185
|
395
|
39.60
|
|
2026-05-20
|
121
|
208
|
-87
|
38.75
|
|
2026-05-19
|
29
|
231
|
-202
|
37.35
|
|
2026-05-18
|
24
|
115
|
-91
|
36.80
|
|
2026-05-15
|
192
|
390
|
-198
|
37.60
|
|
2026-05-14
|
129
|
73
|
56
|
37.60
|
|
2026-05-13
|
182
|
118
|
64
|
36.80
|
|
2026-05-12
|
149
|
116
|
33
|
37.10
|
|
2026-05-11
|
18
|
96
|
-78
|
36.45
|
|
2026-05-08
|
56
|
271
|
-215
|
36.80
|
|
2026-05-06
|
8
|
41
|
-33
|
36.80
|
|
2026-05-05
|
0
|
270
|
-270
|
36.50
|
|
2026-05-04
|
27
|
127
|
-100
|
37.00
|
|
2026-04-30
|
830
|
53
|
777
|
36.75
|
|
2026-04-29
|
12
|
181
|
-169
|
37.00
|
|
2026-04-28
|
43
|
63
|
-20
|
37.05
|
|
2026-04-27
|
114
|
34
|
80
|
36.40
|
|
2026-04-24
|
171
|
74
|
97
|
36.95
|
|
2026-04-23
|
409
|
166
|
243
|
36.95
|
|
2026-04-22
|
95
|
615
|
-520
|
37.00
|
|
2026-04-21
|
242
|
71
|
171
|
37.20
|
|
2026-04-20
|
26
|
537
|
-511
|
36.40
|
|
2026-04-16
|
471
|
868
|
-397
|
37.95
|
|
2026-04-15
|
377
|
1190
|
-813
|
38.10
|
|
2026-04-14
|
47
|
296
|
-249
|
34.65
|
|
2026-04-10
|
171
|
42
|
129
|
35.35
|
|
2026-04-08
|
407
|
231
|
176
|
36.00
|
|
2026-04-07
|
293
|
51
|
242
|
35.30
|
|
2026-04-01
|
271
|
172
|
99
|
35.50
|
|
2026-03-31
|
283
|
102
|
181
|
35.45
|
|
2026-03-27
|
175
|
468
|
-293
|
36.15
|
|
2026-03-26
|
264
|
440
|
-176
|
38.55
|
|
2026-03-25
|
548
|
244
|
304
|
39.40
|
|
2026-03-24
|
865
|
63
|
802
|
36.50
|
|
2026-03-23
|
299
|
96
|
203
|
34.65
|
|
2026-03-20
|
241
|
334
|
-93
|
34.25
|
|
2026-03-19
|
1272
|
53
|
1219
|
34.90
|
|
2026-03-18
|
247
|
3
|
244
|
34.10
|
|
2026-03-17
|
37
|
137
|
-100
|
33.90
|
|
2026-03-16
|
327
|
178
|
149
|
34.35
|
|
2026-03-13
|
303
|
192
|
111
|
33.85
|
|
2026-03-12
|
3083
|
57
|
3026
|
34.25
|
|
2026-03-11
|
642
|
9
|
633
|
32.30
|
|
2026-03-10
|
315
|
109
|
206
|
31.10
|
|
2026-03-09
|
108
|
174
|
-66
|
29.75
|
|
2026-03-06
|
13
|
242
|
-229
|
30.45
|
|
2026-03-05
|
61
|
117
|
-56
|
30.65
|
|
2026-03-04
|
24
|
224
|
-200
|
30.20
|
|
2026-03-03
|
103
|
21
|
82
|
31.40
|
|
2026-03-02
|
420
|
59
|
361
|
31.60
|
|
2026-02-26
|
272
|
21
|
251
|
31.30
|
|
2026-02-25
|
157
|
45
|
112
|
31.25
|
|
2026-02-24
|
52
|
418
|
-366
|
30.50
|
|
2026-02-23
|
78
|
30
|
48
|
30.90
|
|
2026-02-09
|
41
|
285
|
-244
|
30.70
|
|
2026-02-06
|
158
|
64
|
94
|
30.90
|
|
2026-02-05
|
235
|
0
|
235
|
31.30
|
|
2026-02-04
|
276
|
26
|
250
|
31.50
|
|
2026-02-02
|
52
|
214
|
-162
|
30.65
|
|
2026-01-30
|
97
|
260
|
-163
|
31.00
|
|
2026-01-29
|
170
|
75
|
95
|
31.85
|
|
2026-01-28
|
186
|
91
|
95
|
32.00
|
|
2026-01-27
|
76
|
264
|
-188
|
32.15
|
|
2026-01-23
|
81
|
145
|
-64
|
32.20
|
|
2026-01-22
|
378
|
257
|
121
|
32.55
|
|
2026-01-20
|
53
|
108
|
-55
|
33.05
|
|
2026-01-19
|
914
|
114
|
800
|
33.50
|
|
2026-01-16
|
301
|
36
|
265
|
33.90
|
|
2026-01-15
|
717
|
10
|
707
|
33.55
|
|
2026-01-14
|
503
|
6
|
497
|
33.10
|
|
2026-01-13
|
470
|
21
|
449
|
32.55
|
|
2026-01-12
|
368
|
3
|
365
|
32.15
|
|
2026-01-08
|
119
|
47
|
72
|
31.50
|
|
2026-01-07
|
224
|
126
|
98
|
31.20
|
|
2026-01-05
|
223
|
15
|
208
|
30.60
|
|
2026-01-02
|
14
|
34
|
-20
|
30.75
|
|
2025-12-31
|
10
|
366
|
-356
|
30.90
|
|
2025-12-30
|
3
|
52
|
-49
|
31.25
|
|
2025-12-29
|
40
|
2
|
38
|
31.70
|
|
2025-12-26
|
167
|
7
|
160
|
31.85
|
|
2025-12-23
|
8
|
141
|
-133
|
31.35
|
|
2025-12-22
|
57
|
30
|
27
|
31.75
|
|
2025-12-19
|
15
|
103
|
-88
|
31.45
|
|
2025-12-18
|
2
|
43
|
-41
|
31.40
|
|
2025-12-17
|
5
|
119
|
-114
|
31.45
|
|
2025-12-16
|
60
|
192
|
-132
|
31.60
|
|
2025-12-15
|
135
|
156
|
-21
|
32.15
|
|
2025-12-12
|
103
|
207
|
-104
|
31.85
|
|
2025-12-11
|
16
|
102
|
-86
|
32.00
|
|
2025-12-10
|
233
|
774
|
-541
|
32.00
|
|
2025-12-09
|
2
|
234
|
-232
|
33.80
|
|
2025-12-08
|
38
|
306
|
-268
|
34.25
|
|
2025-12-05
|
79
|
238
|
-159
|
33.95
|
|
2025-12-04
|
84
|
289
|
-205
|
34.20
|
|
2025-12-03
|
397
|
137
|
260
|
35.25
|
|
2025-12-02
|
595
|
400
|
195
|
34.35
|
|
2025-12-01
|
84
|
120
|
-36
|
33.20
|
|
2025-11-28
|
156
|
55
|
101
|
33.40
|
|
2025-11-27
|
124
|
235
|
-111
|
33.60
|
|
2025-11-26
|
1569
|
70
|
1499
|
33.55
|
|
2025-11-25
|
45
|
75
|
-30
|
32.00
|
|
2025-11-24
|
263
|
114
|
149
|
32.00
|
|
2025-11-19
|
157
|
217
|
-60
|
30.60
|
|
2025-11-18
|
140
|
518
|
-378
|
30.50
|
|
2025-11-17
|
79
|
130
|
-51
|
30.75
|
|
2025-11-14
|
61
|
245
|
-184
|
31.25
|
|
2025-11-13
|
59
|
215
|
-156
|
31.65
|
|
2025-11-12
|
313
|
84
|
229
|
31.90
|
|
2025-11-11
|
112
|
465
|
-353
|
31.35
|
|
2025-11-10
|
88
|
41
|
47
|
32.65
|
|
2025-11-07
|
1418
|
13
|
1405
|
32.25
|
|
2025-11-06
|
510
|
28
|
482
|
32.35
|
|
2025-11-05
|
68
|
111
|
-43
|
30.55
|
|
2025-11-04
|
150
|
40
|
110
|
30.00
|
|
2025-11-03
|
112
|
61
|
51
|
30.40
|
|
2025-10-31
|
147
|
121
|
26
|
30.50
|
|
2025-10-30
|
99
|
36
|
63
|
31.05
|
|
2025-10-29
|
126
|
60
|
66
|
31.20
|
|
2025-10-28
|
134
|
76
|
58
|
31.55
|
|
2025-10-27
|
25
|
66
|
-41
|
31.30
|
|
2025-10-22
|
38
|
11
|
27
|
31.55
|
|
2025-10-21
|
140
|
55
|
85
|
31.30
|
|
2025-10-20
|
70
|
129
|
-59
|
30.80
|
|
2025-10-17
|
156
|
126
|
30
|
31.15
|
|
2025-10-15
|
480
|
127
|
353
|
30.95
|
|
2025-10-14
|
7
|
289
|
-282
|
30.30
|
|
2025-10-13
|
261
|
293
|
-32
|
30.55
|
|
2025-10-09
|
72
|
345
|
-273
|
30.75
|
|
2025-10-08
|
183
|
233
|
-50
|
31.20
|
|
2025-10-07
|
194
|
32
|
162
|
31.65
|
|
2025-10-03
|
48
|
131
|
-83
|
31.80
|
|
2025-10-01
|
50
|
125
|
-75
|
31.95
|
|
2025-09-30
|
268
|
1064
|
-796
|
31.65
|
|
2025-09-26
|
235
|
125
|
110
|
32.20
|
|
2025-09-25
|
169
|
301
|
-132
|
32.25
|
|
2025-09-24
|
43
|
94
|
-51
|
32.20
|
|
2025-09-23
|
402
|
54
|
348
|
32.40
|
|
2025-09-22
|
252
|
139
|
113
|
32.55
|
|
2025-09-19
|
150
|
117
|
33
|
32.80
|
|
2025-09-18
|
102
|
21
|
81
|
32.60
|
|
2025-09-16
|
63
|
108
|
-45
|
33.00
|
|
2025-09-15
|
175
|
121
|
54
|
33.60
|
|
2025-09-12
|
352
|
18
|
334
|
33.30
|
|
2025-09-10
|
230
|
184
|
46
|
33.25
|
|
2025-09-09
|
248
|
2255
|
-2007
|
33.30
|
|
2025-09-08
|
558
|
1577
|
-1019
|
34.90
|
|
2025-09-05
|
547
|
1055
|
-508
|
33.00
|
|
2025-09-04
|
175
|
560
|
-385
|
32.05
|
|
2025-09-03
|
61
|
162
|
-101
|
31.75
|
|
2025-09-02
|
70
|
386
|
-316
|
32.15
|
|
2025-09-01
|
676
|
25
|
651
|
32.00
|
|
2025-08-29
|
228
|
713
|
-485
|
30.90
|
|
2025-08-28
|
877
|
95
|
782
|
31.25
|
|
2025-08-27
|
84
|
46
|
38
|
30.75
|
|
2025-08-26
|
573
|
176
|
397
|
30.55
|
|
2025-08-25
|
109
|
62
|
47
|
30.85
|
|
2025-08-21
|
20
|
475
|
-455
|
30.35
|
|
2025-08-20
|
386
|
172
|
214
|
30.50
|
|
2025-08-19
|
35
|
264
|
-229
|
30.95
|
|
2025-08-18
|
28
|
263
|
-235
|
31.95
|
|
2025-08-15
|
260
|
554
|
-294
|
30.45
|
|
2025-08-13
|
1268
|
747
|
521
|
32.60
|
|
2025-08-08
|
891
|
58
|
833
|
32.05
|
|
2025-08-06
|
535
|
138
|
397
|
31.85
|
|
2025-08-05
|
132
|
524
|
-392
|
31.75
|
|
2025-08-04
|
311
|
815
|
-504
|
32.05
|
|
2025-08-01
|
272
|
453
|
-181
|
30.25
|
|
2025-07-31
|
840
|
192
|
648
|
29.15
|
|
2025-07-30
|
283
|
336
|
-53
|
29.55
|
|
2025-07-29
|
358
|
1410
|
-1052
|
29.25
|
|
2025-07-28
|
207
|
121
|
86
|
28.25
|
|
2025-07-25
|
100
|
390
|
-290
|
28.20
|
|
2025-07-24
|
266
|
145
|
121
|
28.30
|
|
2025-07-23
|
251
|
87
|
164
|
28.15
|
|
2025-07-22
|
113
|
323
|
-210
|
27.40
|
|
2025-07-21
|
1470
|
287
|
1183
|
28.15
|
|
2025-07-18
|
20
|
42
|
-22
|
26.50
|
|
2025-07-17
|
18
|
47
|
-29
|
26.55
|
|
2025-07-16
|
0
|
70
|
-70
|
26.15
|
|
2025-07-15
|
15
|
156
|
-141
|
26.35
|
|
2025-07-14
|
25
|
85
|
-60
|
26.65
|
|
2025-07-11
|
100
|
222
|
-122
|
26.60
|
|
2025-07-10
|
57
|
209
|
-152
|
26.85
|
|
2025-07-09
|
17
|
91
|
-74
|
26.75
|
|
2025-07-08
|
43
|
193
|
-150
|
26.50
|
|
2025-07-07
|
76
|
19
|
57
|
27.15
|
|
2025-07-04
|
539
|
25
|
514
|
27.20
|
|
2025-07-03
|
534
|
51
|
483
|
27.15
|
|
2025-07-02
|
6
|
24
|
-18
|
26.25
|
|
2025-07-01
|
18
|
28
|
-10
|
26.15
|
|
2025-06-30
|
87
|
123
|
-36
|
26.05
|
|
2025-06-27
|
30
|
63
|
-33
|
26.60
|
|
2025-06-26
|
106
|
84
|
22
|
26.50
|
|
2025-06-25
|
287
|
40
|
247
|
26.15
|
|
2025-06-24
|
270
|
21
|
249
|
26.10
|
|
2025-06-23
|
184
|
106
|
78
|
25.20
|
|
2025-06-20
|
224
|
400
|
-176
|
25.45
|
|
2025-06-19
|
18
|
445
|
-427
|
26.30
|
|
2025-06-18
|
89
|
358
|
-269
|
26.80
|
|
2025-06-17
|
20
|
151
|
-131
|
26.60
|
|
2025-06-16
|
5
|
93
|
-88
|
26.80
|
|
2025-06-13
|
6
|
169
|
-163
|
26.35
|
|
2025-06-12
|
75
|
254
|
-179
|
26.80
|
|
2025-06-11
|
95
|
187
|
-92
|
26.95
|
|
2025-06-10
|
273
|
213
|
60
|
26.40
|
|
2025-06-09
|
30
|
139
|
-109
|
26.90
|
|
2025-06-06
|
37
|
98
|
-61
|
26.85
|
|
2025-06-05
|
457
|
100
|
357
|
26.80
|
|
2025-06-04
|
554
|
130
|
424
|
27.10
|
|
2025-06-03
|
913
|
88
|
825
|
26.95
|
|
2025-06-02
|
486
|
302
|
184
|
26.45
|
|
2025-05-20
|
395
|
283
|
112
|
26.75
|
|
2025-05-19
|
327
|
2672
|
-2345
|
27.00
|
|
2025-05-16
|
501
|
189
|
312
|
27.40
|
|
2025-05-15
|
108
|
1875
|
-1767
|
27.30
|
|
2025-05-14
|
310
|
440
|
-130
|
29.05
|
|
2025-05-12
|
273
|
107
|
166
|
29.35
|
|
2025-02-11
|
81
|
466
|
-385
|
40.25
|
|
2024-07-31
|
121
|
402
|
-281
|
53.60
|
|
2024-07-30
|
167
|
37
|
130
|
53.20
|
|
2024-07-29
|
289
|
112
|
177
|
52.90
|
|
2024-07-26
|
111
|
32
|
79
|
53.10
|
|
2024-07-23
|
300
|
24
|
276
|
53.60
|
|
2024-07-19
|
656
|
142
|
514
|
53.10
|
|
2024-07-18
|
388
|
345
|
43
|
52.60
|
|
2024-07-17
|
3
|
16
|
-13
|
51.40
|
|
2024-07-16
|
455
|
68
|
387
|
51.40
|
|
2024-07-15
|
260
|
38
|
222
|
50.60
|
|
2024-07-12
|
755
|
224
|
531
|
50.80
|
|
2024-07-11
|
500
|
363
|
137
|
52.80
|
|
2024-07-10
|
158
|
356
|
-198
|
52.20
|
|
2024-07-09
|
339
|
223
|
116
|
53.20
|
|
2024-07-08
|
136
|
366
|
-230
|
54.50
|
|
2024-07-05
|
256
|
49
|
207
|
54.60
|
|
2024-07-04
|
315
|
169
|
146
|
53.60
|
|
2024-07-03
|
268
|
89
|
179
|
|
|
2024-07-02
|
133
|
433
|
-300
|
53.20
|
|
2024-07-01
|
485
|
137
|
348
|
53.10
|
|
2024-06-28
|
73
|
509
|
-436
|
53.00
|
|
2024-06-27
|
103
|
371
|
-268
|
52.90
|
|
2024-06-26
|
203
|
382
|
-179
|
51.80
|
|
2024-06-25
|
147
|
620
|
-473
|
52.40
|
|
2024-06-24
|
142
|
2352
|
-2210
|
53.50
|
|
2024-06-21
|
629
|
1875
|
-1246
|
52.60
|
|
2024-06-20
|
521
|
1734
|
-1213
|
52.80
|
|
2024-06-19
|
459
|
1375
|
-916
|
52.40
|
|
2024-06-18
|
272
|
237
|
35
|
50.90
|
|
2024-06-17
|
66
|
441
|
-375
|
49.95
|
|
2024-06-14
|
278
|
55
|
223
|
49.50
|
|
2024-06-12
|
285
|
78
|
207
|
48.65
|
|
2024-06-11
|
118
|
192
|
-74
|
48.00
|
|
2024-06-07
|
421
|
82
|
339
|
48.80
|
|
2024-06-06
|
159
|
68
|
91
|
48.20
|
| 合計 | 66989 | 66119 | 870 | |