| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
191
|
-92
|
11.05
|
|
2026-06-02
|
2
|
20
|
-18
|
9.94
|
|
2026-06-01
|
135
|
267
|
-132
|
9.96
|
|
2026-05-29
|
16
|
6
|
10
|
9.71
|
|
2026-05-28
|
4
|
157
|
-153
|
9.54
|
|
2026-05-26
|
1
|
8
|
-7
|
9.63
|
|
2026-05-25
|
1
|
14
|
-13
|
9.63
|
|
2026-05-22
|
2
|
12
|
-10
|
9.71
|
|
2026-05-20
|
2
|
0
|
2
|
9.71
|
|
2026-05-19
|
13
|
0
|
13
|
9.70
|
|
2026-05-15
|
15
|
1
|
14
|
9.71
|
|
2026-05-13
|
5
|
30
|
-25
|
9.58
|
|
2026-05-11
|
75
|
6
|
69
|
9.88
|
|
2026-05-07
|
5
|
0
|
5
|
9.15
|
|
2026-05-06
|
16
|
84
|
-68
|
9.08
|
|
2026-05-05
|
15
|
21
|
-6
|
9.08
|
|
2026-05-04
|
18
|
57
|
-39
|
9.04
|
|
2026-04-28
|
22
|
2
|
20
|
9.35
|
|
2026-04-27
|
9
|
64
|
-55
|
9.34
|
|
2026-04-24
|
16
|
1
|
15
|
9.42
|
|
2026-04-23
|
4
|
16
|
-12
|
9.43
|
|
2026-04-22
|
58
|
28
|
30
|
9.59
|
|
2026-04-21
|
0
|
34
|
-34
|
9.68
|
|
2026-04-20
|
0
|
120
|
-120
|
9.59
|
|
2026-04-15
|
0
|
187
|
-187
|
9.59
|
|
2026-04-14
|
0
|
37
|
-37
|
9.60
|
|
2026-04-13
|
3
|
61
|
-58
|
9.49
|
|
2026-04-10
|
0
|
15
|
-15
|
9.32
|
|
2026-04-08
|
11
|
45
|
-34
|
9.40
|
|
2026-04-07
|
11
|
0
|
11
|
9.34
|
|
2026-03-31
|
5
|
17
|
-12
|
9.31
|
|
2026-03-30
|
5
|
0
|
5
|
9.45
|
|
2026-03-27
|
0
|
81
|
-81
|
9.45
|
|
2026-03-26
|
1
|
13
|
-12
|
9.51
|
|
2026-03-25
|
22
|
207
|
-185
|
9.48
|
|
2026-03-23
|
0
|
24
|
-24
|
9.47
|
|
2026-03-20
|
9
|
2
|
7
|
9.60
|
|
2026-03-19
|
0
|
172
|
-172
|
9.56
|
|
2026-03-17
|
31
|
11
|
20
|
9.67
|
|
2026-03-16
|
21
|
0
|
21
|
9.49
|
|
2026-03-13
|
0
|
34
|
-34
|
9.59
|
|
2026-03-12
|
66
|
3
|
63
|
9.79
|
|
2026-03-11
|
81
|
7
|
74
|
9.68
|
|
2026-03-10
|
11
|
16
|
-5
|
9.41
|
|
2026-03-09
|
0
|
163
|
-163
|
9.40
|
|
2026-03-05
|
0
|
22
|
-22
|
9.48
|
|
2026-03-04
|
0
|
52
|
-52
|
9.44
|
|
2026-03-03
|
0
|
83
|
-83
|
9.74
|
|
2026-03-02
|
0
|
18
|
-18
|
9.90
|
|
2026-02-26
|
0
|
91
|
-91
|
9.93
|
|
2026-02-25
|
0
|
21
|
-21
|
9.92
|
|
2026-02-24
|
0
|
24
|
-24
|
9.94
|
|
2026-02-09
|
0
|
209
|
-209
|
9.91
|
|
2026-02-06
|
0
|
10
|
-10
|
9.93
|
|
2026-02-05
|
1
|
11
|
-10
|
10.00
|
|
2026-02-04
|
7
|
1
|
6
|
10.05
|
|
2026-02-03
|
4
|
147
|
-143
|
9.97
|
|
2026-02-02
|
4
|
25
|
-21
|
10.00
|
|
2026-01-28
|
46
|
70
|
-24
|
10.30
|
|
2026-01-27
|
0
|
11
|
-11
|
10.45
|
|
2026-01-23
|
7
|
225
|
-218
|
10.40
|
|
2026-01-22
|
9
|
41
|
-32
|
10.50
|
|
2026-01-20
|
0
|
91
|
-91
|
10.80
|
|
2026-01-13
|
0
|
20
|
-20
|
9.88
|
|
2026-01-12
|
0
|
4
|
-4
|
9.98
|
|
2026-01-05
|
0
|
149
|
-149
|
9.80
|
|
2026-01-02
|
15
|
3
|
12
|
9.93
|
|
2025-12-30
|
0
|
4
|
-4
|
10.10
|
|
2025-12-26
|
9
|
3
|
6
|
10.10
|
|
2025-12-23
|
6
|
2
|
4
|
10.10
|
|
2025-12-18
|
8
|
20
|
-12
|
9.89
|
|
2025-12-17
|
0
|
7
|
-7
|
9.93
|
|
2025-12-16
|
11
|
3
|
8
|
9.93
|
|
2025-12-15
|
21
|
0
|
21
|
10.00
|
|
2025-12-12
|
0
|
5
|
-5
|
9.97
|
|
2025-12-11
|
2
|
6
|
-4
|
9.92
|
|
2025-12-10
|
0
|
18
|
-18
|
9.91
|
|
2025-12-09
|
2
|
5
|
-3
|
9.94
|
|
2025-12-08
|
2
|
3
|
-1
|
9.99
|
|
2025-12-05
|
0
|
51
|
-51
|
10.00
|
|
2025-12-04
|
9
|
0
|
9
|
9.97
|
|
2025-12-02
|
8
|
1
|
7
|
9.91
|
|
2025-11-28
|
28
|
0
|
28
|
9.89
|
|
2025-11-27
|
16
|
6
|
10
|
9.76
|
|
2025-11-26
|
15
|
6
|
9
|
9.75
|
|
2025-11-25
|
0
|
6
|
-6
|
9.68
|
|
2025-11-24
|
2
|
14
|
-12
|
9.57
|
|
2025-11-21
|
0
|
62
|
-62
|
9.51
|
|
2025-11-20
|
36
|
0
|
36
|
9.68
|
|
2025-11-19
|
0
|
67
|
-67
|
9.57
|
|
2025-11-18
|
0
|
100
|
-100
|
9.62
|
|
2025-11-17
|
0
|
230
|
-230
|
9.75
|
|
2025-11-14
|
23
|
16
|
7
|
9.97
|
|
2025-11-12
|
182
|
14
|
168
|
10.05
|
|
2025-11-11
|
55
|
30
|
25
|
9.91
|
|
2025-11-10
|
0
|
151
|
-151
|
9.83
|
|
2025-11-07
|
63
|
41
|
22
|
10.05
|
|
2025-11-06
|
4
|
13
|
-9
|
10.10
|
|
2025-11-05
|
12
|
64
|
-52
|
9.97
|
|
2025-11-04
|
54
|
16
|
38
|
10.05
|
|
2025-11-03
|
0
|
11
|
-11
|
10.20
|
|
2025-10-31
|
0
|
9
|
-9
|
10.30
|
|
2025-10-30
|
31
|
17
|
14
|
10.35
|
|
2025-10-29
|
5
|
12
|
-7
|
10.40
|
|
2025-10-28
|
2
|
16
|
-14
|
10.50
|
|
2025-10-27
|
13
|
22
|
-9
|
10.65
|
|
2025-10-22
|
56
|
0
|
56
|
10.55
|
|
2025-10-21
|
35
|
11
|
24
|
10.45
|
|
2025-10-20
|
25
|
2
|
23
|
10.40
|
|
2025-10-16
|
52
|
2
|
50
|
10.15
|
|
2025-10-15
|
1
|
36
|
-35
|
10.10
|
|
2025-10-14
|
19
|
6
|
13
|
10.00
|
|
2025-10-13
|
0
|
24
|
-24
|
10.05
|
|
2025-10-08
|
19
|
25
|
-6
|
10.10
|
|
2025-10-07
|
7
|
18
|
-11
|
10.10
|
|
2025-10-03
|
0
|
11
|
-11
|
10.15
|
|
2025-10-02
|
3
|
11
|
-8
|
10.25
|
|
2025-09-30
|
7
|
43
|
-36
|
10.25
|
|
2025-09-26
|
0
|
31
|
-31
|
10.20
|
|
2025-09-25
|
26
|
10
|
16
|
10.35
|
|
2025-09-24
|
5
|
16
|
-11
|
10.30
|
|
2025-09-23
|
6
|
21
|
-15
|
10.30
|
|
2025-09-22
|
57
|
11
|
46
|
10.45
|
|
2025-09-19
|
1723
|
50
|
1673
|
10.10
|
|
2025-09-18
|
6
|
68
|
-62
|
10.30
|
|
2025-09-17
|
47
|
24
|
23
|
10.20
|
|
2025-09-16
|
14
|
123
|
-109
|
10.20
|
|
2025-09-15
|
5
|
40
|
-35
|
10.25
|
|
2025-09-12
|
2
|
122
|
-120
|
10.35
|
|
2025-09-11
|
24
|
72
|
-48
|
10.35
|
|
2025-09-09
|
0
|
26
|
-26
|
10.50
|
|
2025-09-08
|
16
|
153
|
-137
|
10.70
|
|
2025-09-05
|
7
|
75
|
-68
|
10.55
|
|
2025-09-04
|
9
|
78
|
-69
|
10.60
|
|
2025-09-03
|
11
|
27
|
-16
|
9.97
|
|
2025-09-02
|
10
|
143
|
-133
|
9.95
|
|
2025-09-01
|
15
|
69
|
-54
|
9.97
|
|
2025-08-29
|
20
|
109
|
-89
|
10.10
|
|
2025-08-28
|
5
|
16
|
-11
|
10.10
|
|
2025-08-27
|
0
|
117
|
-117
|
10.05
|
|
2025-08-26
|
50
|
27
|
23
|
10.10
|
|
2025-08-25
|
0
|
119
|
-119
|
10.05
|
|
2025-08-22
|
12
|
0
|
12
|
10.05
|
|
2025-08-21
|
9
|
58
|
-49
|
10.15
|
|
2025-08-20
|
0
|
13
|
-13
|
10.20
|
|
2025-08-19
|
9
|
19
|
-10
|
10.30
|
|
2025-08-15
|
0
|
80
|
-80
|
10.40
|
|
2025-08-14
|
58
|
32
|
26
|
10.45
|
|
2025-08-13
|
23
|
1
|
22
|
10.20
|
|
2025-08-12
|
46
|
13
|
33
|
10.05
|
|
2025-08-11
|
49
|
3
|
46
|
9.98
|
|
2025-08-08
|
24
|
4
|
20
|
9.98
|
|
2025-08-07
|
18
|
8
|
10
|
10.05
|
|
2025-08-04
|
22
|
6
|
16
|
10.00
|
|
2025-08-01
|
24
|
7
|
17
|
9.96
|
|
2025-07-31
|
0
|
7
|
-7
|
9.93
|
|
2025-07-30
|
41
|
23
|
18
|
10.05
|
|
2025-07-29
|
5
|
13
|
-8
|
9.96
|
|
2025-07-28
|
5
|
14
|
-9
|
10.05
|
|
2025-07-25
|
30
|
6
|
24
|
9.95
|
|
2025-07-24
|
26
|
29
|
-3
|
9.90
|
|
2025-07-23
|
135
|
30
|
105
|
9.86
|
|
2025-07-22
|
4
|
108
|
-104
|
9.70
|
|
2025-07-21
|
66
|
27
|
39
|
9.92
|
|
2025-07-18
|
14
|
25
|
-11
|
9.83
|
|
2025-07-17
|
96
|
32
|
64
|
9.80
|
|
2025-07-16
|
14
|
35
|
-21
|
9.74
|
|
2025-07-15
|
39
|
20
|
19
|
9.75
|
|
2025-07-14
|
30
|
15
|
15
|
9.77
|
|
2025-07-11
|
41
|
10
|
31
|
9.76
|
|
2025-07-09
|
24
|
7
|
17
|
9.80
|
|
2025-07-08
|
24
|
34
|
-10
|
9.78
|
|
2025-07-04
|
29
|
7
|
22
|
9.95
|
|
2025-07-03
|
53
|
9
|
44
|
10.15
|
|
2025-07-02
|
6
|
58
|
-52
|
10.15
|
|
2025-07-01
|
9
|
3
|
6
|
9.97
|
|
2025-06-30
|
0
|
12
|
-12
|
9.93
|
|
2025-06-27
|
6
|
25
|
-19
|
10.05
|
|
2025-06-25
|
3
|
50
|
-47
|
9.87
|
|
2025-06-24
|
34
|
93
|
-59
|
9.78
|
|
2025-06-23
|
7
|
232
|
-225
|
9.60
|
|
2025-06-20
|
241
|
132
|
109
|
9.95
|
|
2025-06-19
|
3
|
51
|
-48
|
10.15
|
|
2025-06-18
|
0
|
15
|
-15
|
10.30
|
|
2025-06-17
|
15
|
31
|
-16
|
10.25
|
|
2025-06-13
|
0
|
28
|
-28
|
10.35
|
|
2025-06-11
|
0
|
6
|
-6
|
10.65
|
|
2025-06-09
|
0
|
20
|
-20
|
10.70
|
|
2025-06-06
|
1
|
10
|
-9
|
10.75
|
|
2025-06-05
|
0
|
17
|
-17
|
10.80
|
|
2025-06-04
|
16
|
19
|
-3
|
10.65
|
|
2025-05-20
|
12
|
6
|
6
|
10.95
|
|
2025-05-19
|
17
|
27
|
-10
|
10.95
|
|
2025-05-16
|
21
|
0
|
21
|
11.20
|
|
2025-05-15
|
8
|
37
|
-29
|
11.10
|
|
2025-05-14
|
5
|
62
|
-57
|
11.30
|
|
2025-05-13
|
88
|
40
|
48
|
11.35
|
|
2025-04-18
|
16
|
40
|
-24
|
10.85
|
|
2025-02-11
|
0
|
8
|
-8
|
13.90
|
|
2024-07-31
|
321
|
10
|
311
|
18.80
|
|
2024-07-30
|
29
|
112
|
-83
|
18.30
|
|
2024-07-26
|
6
|
95
|
-89
|
18.00
|
|
2024-07-23
|
165
|
17
|
148
|
17.95
|
|
2024-07-22
|
106
|
73
|
33
|
17.20
|
|
2024-07-19
|
64
|
180
|
-116
|
17.90
|
|
2024-07-17
|
56
|
11
|
45
|
18.20
|
|
2024-07-16
|
48
|
66
|
-18
|
17.80
|
|
2024-07-15
|
133
|
32
|
101
|
18.00
|
|
2024-07-12
|
84
|
35
|
49
|
17.90
|
|
2024-07-11
|
76
|
201
|
-125
|
17.85
|
|
2024-07-10
|
380
|
37
|
343
|
18.20
|
|
2024-07-09
|
41
|
17
|
24
|
17.90
|
|
2024-07-08
|
14
|
32
|
-18
|
18.30
|
|
2024-07-05
|
107
|
73
|
34
|
18.30
|
|
2024-07-04
|
128
|
61
|
67
|
17.95
|
|
2024-07-03
|
80
|
56
|
24
|
|
|
2024-07-02
|
48
|
137
|
-89
|
17.85
|
|
2024-07-01
|
401
|
376
|
25
|
18.05
|
|
2024-06-28
|
49
|
144
|
-95
|
19.30
|
|
2024-06-27
|
110
|
496
|
-386
|
19.30
|
|
2024-06-26
|
100
|
313
|
-213
|
19.70
|
|
2024-06-25
|
47
|
62
|
-15
|
20.20
|
|
2024-06-24
|
287
|
44
|
243
|
20.05
|
|
2024-06-21
|
17
|
138
|
-121
|
20.00
|
|
2024-06-20
|
98
|
156
|
-58
|
20.45
|
|
2024-06-18
|
227
|
143
|
84
|
19.95
|
|
2024-06-17
|
31
|
18
|
13
|
19.60
|
|
2024-06-14
|
145
|
14
|
131
|
19.65
|
|
2024-06-13
|
41
|
61
|
-20
|
19.60
|
|
2024-06-12
|
91
|
330
|
-239
|
19.55
|
|
2024-06-11
|
248
|
323
|
-75
|
19.70
|
|
2024-06-06
|
114
|
21
|
93
|
19.55
|
| 合計 | 9174 | 11950 | -2776 | |
