| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
19.30
|
|
2026-06-04
|
4
|
13
|
-9
|
19.45
|
|
2026-06-03
|
22
|
9
|
13
|
19.50
|
|
2026-05-29
|
26
|
6
|
20
|
18.95
|
|
2026-05-28
|
53
|
3
|
50
|
18.60
|
|
2026-05-27
|
84
|
34
|
50
|
18.50
|
|
2026-05-25
|
6
|
0
|
6
|
18.70
|
|
2026-05-22
|
2
|
23
|
-21
|
18.60
|
|
2026-05-19
|
12
|
4
|
8
|
18.45
|
|
2026-05-18
|
34
|
17
|
17
|
18.35
|
|
2026-05-15
|
0
|
39
|
-39
|
18.20
|
|
2026-05-14
|
35
|
1
|
34
|
18.45
|
|
2026-05-13
|
0
|
17
|
-17
|
18.40
|
|
2026-05-12
|
15
|
0
|
15
|
18.85
|
|
2026-05-08
|
8
|
2
|
6
|
18.25
|
|
2026-05-07
|
13
|
0
|
13
|
18.15
|
|
2026-05-06
|
0
|
9
|
-9
|
18.05
|
|
2026-05-05
|
7
|
0
|
7
|
18.10
|
|
2026-05-04
|
3
|
8
|
-5
|
18.20
|
|
2026-04-30
|
0
|
21
|
-21
|
18.25
|
|
2026-04-29
|
0
|
28
|
-28
|
18.40
|
|
2026-04-24
|
0
|
2
|
-2
|
18.35
|
|
2026-04-23
|
0
|
15
|
-15
|
18.40
|
|
2026-04-22
|
5
|
0
|
5
|
18.65
|
|
2026-04-20
|
10
|
2
|
8
|
18.70
|
|
2026-04-17
|
0
|
21
|
-21
|
19.10
|
|
2026-04-15
|
0
|
12
|
-12
|
18.90
|
|
2026-04-14
|
1
|
22
|
-21
|
18.90
|
|
2026-04-10
|
5
|
0
|
5
|
19.15
|
|
2026-04-02
|
0
|
3
|
-3
|
19.05
|
|
2026-03-30
|
0
|
2
|
-2
|
19.40
|
|
2026-03-26
|
3
|
6
|
-3
|
19.65
|
|
2026-03-25
|
1
|
0
|
1
|
19.85
|
|
2026-03-23
|
5
|
2
|
3
|
19.65
|
|
2026-03-19
|
24
|
0
|
24
|
19.80
|
|
2026-03-18
|
5
|
3
|
2
|
20.00
|
|
2026-03-17
|
0
|
4
|
-4
|
19.60
|
|
2026-03-16
|
8
|
1
|
7
|
19.80
|
|
2026-03-13
|
0
|
16
|
-16
|
19.55
|
|
2026-03-11
|
13
|
2
|
11
|
19.00
|
|
2026-03-10
|
19
|
0
|
19
|
18.70
|
|
2026-03-05
|
0
|
3
|
-3
|
18.25
|
|
2026-03-04
|
0
|
9
|
-9
|
18.05
|
|
2026-03-03
|
5
|
19
|
-14
|
18.75
|
|
2026-03-02
|
10
|
3
|
7
|
19.00
|
|
2026-02-26
|
15
|
9
|
6
|
19.10
|
|
2026-02-25
|
0
|
14
|
-14
|
19.00
|
|
2026-02-24
|
2
|
21
|
-19
|
19.00
|
|
2026-02-11
|
0
|
5
|
-5
|
19.50
|
|
2026-02-09
|
7
|
18
|
-11
|
19.30
|
|
2026-02-06
|
0
|
9
|
-9
|
19.35
|
|
2026-02-03
|
0
|
10
|
-10
|
19.60
|
|
2026-01-30
|
0
|
3
|
-3
|
19.90
|
|
2026-01-29
|
2
|
0
|
2
|
20.10
|
|
2026-01-22
|
0
|
17
|
-17
|
20.40
|
|
2026-01-21
|
0
|
22
|
-22
|
20.55
|
|
2026-01-19
|
29
|
0
|
29
|
20.80
|
|
2026-01-09
|
2
|
0
|
2
|
20.10
|
|
2025-12-30
|
4
|
1
|
3
|
20.25
|
|
2025-12-29
|
8
|
1
|
7
|
20.35
|
|
2025-12-26
|
26
|
0
|
26
|
20.35
|
|
2025-12-24
|
22
|
0
|
22
|
20.55
|
|
2025-12-23
|
4
|
1
|
3
|
20.50
|
|
2025-12-22
|
3
|
2
|
1
|
20.70
|
|
2025-12-19
|
2
|
1
|
1
|
20.65
|
|
2025-12-18
|
17
|
1
|
16
|
20.55
|
|
2025-12-17
|
10
|
2
|
8
|
20.65
|
|
2025-12-12
|
24
|
1
|
23
|
20.85
|
|
2025-12-11
|
5
|
1
|
4
|
20.70
|
|
2025-12-10
|
2
|
3
|
-1
|
20.25
|
|
2025-12-09
|
0
|
7
|
-7
|
20.30
|
|
2025-12-08
|
2
|
6
|
-4
|
20.25
|
|
2025-12-05
|
0
|
6
|
-6
|
20.55
|
|
2025-12-04
|
54
|
0
|
54
|
20.80
|
|
2025-12-03
|
2
|
0
|
2
|
20.55
|
|
2025-12-02
|
6
|
0
|
6
|
20.60
|
|
2025-12-01
|
3
|
0
|
3
|
20.55
|
|
2025-11-28
|
3
|
0
|
3
|
20.90
|
|
2025-11-27
|
3
|
0
|
3
|
21.00
|
|
2025-11-26
|
25
|
3
|
22
|
21.00
|
|
2025-11-25
|
1
|
0
|
1
|
20.30
|
|
2025-11-24
|
0
|
4
|
-4
|
20.30
|
|
2025-11-21
|
0
|
18
|
-18
|
20.20
|
|
2025-11-20
|
14
|
4
|
10
|
20.35
|
|
2025-11-19
|
1
|
4
|
-3
|
19.90
|
|
2025-11-18
|
24
|
80
|
-56
|
20.00
|
|
2025-11-17
|
10
|
26
|
-16
|
20.65
|
|
2025-11-14
|
28
|
1
|
27
|
20.30
|
|
2025-11-13
|
28
|
0
|
28
|
20.30
|
|
2025-11-12
|
19
|
13
|
6
|
20.00
|
|
2025-11-11
|
6
|
3
|
3
|
19.90
|
|
2025-11-10
|
1
|
10
|
-9
|
19.30
|
|
2025-11-07
|
18
|
2
|
16
|
19.55
|
|
2025-11-06
|
8
|
0
|
8
|
19.50
|
|
2025-11-05
|
2
|
11
|
-9
|
19.25
|
|
2025-11-03
|
4
|
20
|
-16
|
19.35
|
|
2025-10-31
|
58
|
1
|
57
|
19.80
|
|
2025-10-30
|
12
|
0
|
12
|
19.20
|
|
2025-10-29
|
13
|
2
|
11
|
19.30
|
|
2025-10-28
|
5
|
14
|
-9
|
19.80
|
|
2025-10-27
|
57
|
5
|
52
|
20.50
|
|
2025-10-23
|
21
|
0
|
21
|
20.10
|
|
2025-10-22
|
10
|
4
|
6
|
19.85
|
|
2025-10-21
|
4
|
50
|
-46
|
19.85
|
|
2025-10-17
|
26
|
2
|
24
|
19.00
|
|
2025-10-16
|
3
|
0
|
3
|
19.05
|
|
2025-10-15
|
0
|
6
|
-6
|
19.00
|
|
2025-10-09
|
0
|
31
|
-31
|
19.80
|
|
2025-10-08
|
0
|
7
|
-7
|
19.85
|
|
2025-10-07
|
0
|
25
|
-25
|
20.05
|
|
2025-10-03
|
0
|
38
|
-38
|
20.25
|
|
2025-10-02
|
4
|
25
|
-21
|
20.10
|
|
2025-10-01
|
2
|
13
|
-11
|
20.25
|
|
2025-09-30
|
14
|
4
|
10
|
20.35
|
|
2025-09-26
|
0
|
30
|
-30
|
20.25
|
|
2025-09-25
|
4
|
21
|
-17
|
20.45
|
|
2025-09-24
|
11
|
3
|
8
|
20.50
|
|
2025-09-23
|
0
|
21
|
-21
|
20.65
|
|
2025-09-22
|
4
|
9
|
-5
|
20.55
|
|
2025-09-19
|
5
|
30
|
-25
|
20.65
|
|
2025-09-18
|
6
|
21
|
-15
|
20.60
|
|
2025-09-17
|
38
|
4
|
34
|
20.50
|
|
2025-09-16
|
35
|
0
|
35
|
20.45
|
|
2025-09-12
|
9
|
3
|
6
|
20.25
|
|
2025-09-11
|
43
|
67
|
-24
|
20.00
|
|
2025-09-10
|
0
|
8
|
-8
|
20.70
|
|
2025-09-08
|
28
|
11
|
17
|
20.95
|
|
2025-09-04
|
54
|
5
|
49
|
20.80
|
|
2025-09-03
|
11
|
5
|
6
|
20.40
|
|
2025-09-02
|
0
|
83
|
-83
|
20.20
|
|
2025-08-28
|
53
|
0
|
53
|
20.75
|
|
2025-08-27
|
26
|
1
|
25
|
20.90
|
|
2025-08-26
|
12
|
16
|
-4
|
20.65
|
|
2025-08-25
|
12
|
5
|
7
|
20.80
|
|
2025-08-22
|
2
|
29
|
-27
|
20.45
|
|
2025-08-21
|
5
|
13
|
-8
|
20.75
|
|
2025-08-20
|
3
|
43
|
-40
|
20.65
|
|
2025-08-19
|
1
|
13
|
-12
|
20.95
|
|
2025-08-18
|
4
|
33
|
-29
|
21.30
|
|
2025-08-15
|
2
|
11
|
-9
|
21.55
|
|
2025-08-14
|
53
|
0
|
53
|
21.45
|
|
2025-08-13
|
10
|
23
|
-13
|
20.30
|
|
2025-08-12
|
10
|
21
|
-11
|
20.45
|
|
2025-08-11
|
0
|
46
|
-46
|
20.35
|
|
2025-08-08
|
67
|
1
|
66
|
21.05
|
|
2025-08-06
|
2
|
6
|
-4
|
20.75
|
|
2025-08-05
|
15
|
2
|
13
|
20.70
|
|
2025-08-04
|
17
|
4
|
13
|
20.35
|
|
2025-08-01
|
17
|
3
|
14
|
20.45
|
|
2025-07-31
|
0
|
3
|
-3
|
20.35
|
|
2025-07-30
|
34
|
2
|
32
|
20.80
|
|
2025-07-29
|
58
|
1
|
57
|
20.15
|
|
2025-07-28
|
24
|
7
|
17
|
20.50
|
|
2025-07-25
|
5
|
20
|
-15
|
20.80
|
|
2025-07-24
|
9
|
21
|
-12
|
20.80
|
|
2025-07-23
|
13
|
4
|
9
|
20.85
|
|
2025-07-22
|
2
|
32
|
-30
|
20.10
|
|
2025-07-21
|
12
|
1
|
11
|
21.00
|
|
2025-07-18
|
2
|
24
|
-22
|
20.95
|
|
2025-07-17
|
7
|
0
|
7
|
20.95
|
|
2025-07-15
|
2
|
32
|
-30
|
20.55
|
|
2025-07-14
|
3
|
6
|
-3
|
20.85
|
|
2025-07-11
|
3
|
10
|
-7
|
20.95
|
|
2025-07-08
|
14
|
59
|
-45
|
20.65
|
|
2025-07-07
|
13
|
50
|
-37
|
20.85
|
|
2025-07-04
|
6
|
31
|
-25
|
21.30
|
|
2025-07-03
|
0
|
9
|
-9
|
22.05
|
|
2025-07-02
|
5
|
17
|
-12
|
21.90
|
|
2025-06-30
|
6
|
74
|
-68
|
23.50
|
|
2025-06-27
|
65
|
35
|
30
|
24.00
|
|
2025-06-25
|
1
|
32
|
-31
|
23.75
|
|
2025-06-24
|
1
|
40
|
-39
|
23.60
|
|
2025-06-23
|
9
|
68
|
-59
|
23.10
|
|
2025-06-20
|
0
|
30
|
-30
|
23.75
|
|
2025-06-19
|
0
|
115
|
-115
|
23.70
|
|
2025-06-16
|
0
|
13
|
-13
|
24.05
|
|
2025-06-13
|
0
|
124
|
-124
|
23.80
|
|
2025-06-11
|
2
|
178
|
-176
|
23.35
|
|
2025-06-10
|
2
|
22
|
-20
|
24.30
|
|
2025-06-09
|
0
|
41
|
-41
|
24.20
|
|
2025-06-06
|
27
|
41
|
-14
|
24.30
|
|
2025-06-05
|
8
|
93
|
-85
|
23.95
|
|
2025-06-04
|
4
|
52
|
-48
|
24.05
|
|
2025-06-03
|
0
|
10
|
-10
|
24.10
|
|
2025-06-02
|
0
|
8
|
-8
|
24.15
|
|
2025-05-19
|
8
|
93
|
-85
|
24.70
|
|
2025-05-15
|
17
|
101
|
-84
|
24.55
|
|
2025-05-13
|
31
|
57
|
-26
|
24.00
|
|
2025-05-12
|
32
|
4
|
28
|
23.60
|
|
2025-04-18
|
0
|
11
|
-11
|
24.10
|
|
2024-07-31
|
101
|
62
|
39
|
28.60
|
|
2024-07-30
|
23
|
4
|
19
|
27.15
|
|
2024-07-23
|
0
|
18
|
-18
|
27.35
|
|
2024-07-19
|
15
|
33
|
-18
|
27.65
|
|
2024-07-18
|
62
|
39
|
23
|
27.80
|
|
2024-07-17
|
21
|
7
|
14
|
27.05
|
|
2024-07-16
|
19
|
33
|
-14
|
26.95
|
|
2024-07-15
|
8
|
17
|
-9
|
27.60
|
|
2024-07-11
|
5
|
29
|
-24
|
27.80
|
|
2024-07-10
|
72
|
27
|
45
|
27.60
|
|
2024-07-09
|
70
|
21
|
49
|
25.70
|
|
2024-07-08
|
31
|
38
|
-7
|
26.30
|
|
2024-07-05
|
1
|
66
|
-65
|
26.60
|
|
2024-07-04
|
30
|
14
|
16
|
27.00
|
|
2024-07-03
|
0
|
39
|
-39
|
|
|
2024-07-02
|
42
|
11
|
31
|
27.40
|
|
2024-07-01
|
76
|
30
|
46
|
27.50
|
|
2024-06-28
|
103
|
62
|
41
|
26.80
|
|
2024-06-27
|
87
|
21
|
66
|
26.40
|
|
2024-06-26
|
74
|
14
|
60
|
26.05
|
|
2024-06-25
|
32
|
5
|
27
|
25.40
|
|
2024-06-24
|
3
|
0
|
3
|
25.00
|
|
2024-06-21
|
12
|
2
|
10
|
25.20
|
|
2024-06-20
|
19
|
3
|
16
|
25.25
|
|
2024-06-18
|
9
|
16
|
-7
|
25.35
|
|
2024-06-17
|
4
|
16
|
-12
|
25.95
|
|
2024-06-14
|
31
|
8
|
23
|
25.25
|
|
2024-06-13
|
44
|
6
|
38
|
25.70
|
|
2024-06-12
|
87
|
38
|
49
|
26.15
|
|
2024-06-11
|
79
|
23
|
56
|
25.90
|
|
2024-06-07
|
15
|
50
|
-35
|
25.00
|
|
2024-06-06
|
32
|
14
|
18
|
24.80
|
| 合計 | 3312 | 3897 | -585 | |
