| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
55.70
|
|
2026-06-04
|
3
|
0
|
3
|
56.50
|
|
2026-06-03
|
3
|
0
|
3
|
56.00
|
|
2026-06-02
|
9
|
0
|
9
|
55.80
|
|
2026-06-01
|
7
|
0
|
7
|
55.70
|
|
2026-05-29
|
8
|
0
|
8
|
55.50
|
|
2026-05-28
|
0
|
2
|
-2
|
55.20
|
|
2026-05-27
|
0
|
1
|
-1
|
55.40
|
|
2026-05-26
|
0
|
1
|
-1
|
55.30
|
|
2026-05-25
|
0
|
2
|
-2
|
55.50
|
|
2026-05-22
|
0
|
2
|
-2
|
55.60
|
|
2026-05-21
|
0
|
3
|
-3
|
55.90
|
|
2026-05-20
|
6
|
8
|
-2
|
56.00
|
|
2026-05-19
|
0
|
1
|
-1
|
56.40
|
|
2026-05-18
|
1
|
4
|
-3
|
56.20
|
|
2026-05-14
|
1
|
0
|
1
|
56.30
|
|
2026-05-12
|
5
|
0
|
5
|
56.40
|
|
2026-05-11
|
2
|
0
|
2
|
56.60
|
|
2026-05-08
|
0
|
1
|
-1
|
57.10
|
|
2026-05-07
|
0
|
1
|
-1
|
56.80
|
|
2026-05-06
|
5
|
0
|
5
|
56.80
|
|
2026-05-05
|
2
|
0
|
2
|
56.50
|
|
2026-05-04
|
2
|
1
|
1
|
56.20
|
|
2026-04-30
|
0
|
1
|
-1
|
56.40
|
|
2026-04-29
|
0
|
1
|
-1
|
56.60
|
|
2026-04-27
|
0
|
1
|
-1
|
56.40
|
|
2026-04-24
|
1
|
2
|
-1
|
56.40
|
|
2026-04-22
|
0
|
1
|
-1
|
57.40
|
|
2026-04-21
|
0
|
1
|
-1
|
57.40
|
|
2026-04-15
|
2
|
0
|
2
|
57.10
|
|
2026-04-08
|
0
|
3
|
-3
|
57.40
|
|
2026-04-02
|
3
|
0
|
3
|
56.50
|
|
2026-04-01
|
3
|
1
|
2
|
56.60
|
|
2026-03-31
|
0
|
1
|
-1
|
56.40
|
|
2026-03-26
|
2
|
0
|
2
|
56.60
|
|
2026-03-25
|
1
|
0
|
1
|
56.60
|
|
2026-03-24
|
0
|
5
|
-5
|
56.60
|
|
2026-03-23
|
1
|
6
|
-5
|
56.60
|
|
2026-03-20
|
0
|
1
|
-1
|
56.70
|
|
2026-03-18
|
2
|
0
|
2
|
56.70
|
|
2026-03-17
|
1
|
5
|
-4
|
56.90
|
|
2026-03-16
|
0
|
11
|
-11
|
57.00
|
|
2026-03-13
|
0
|
11
|
-11
|
56.90
|
|
2026-03-12
|
1
|
12
|
-11
|
56.90
|
|
2026-03-11
|
1
|
9
|
-8
|
57.70
|
|
2026-03-10
|
0
|
8
|
-8
|
57.70
|
|
2026-03-09
|
13
|
31
|
-18
|
63.10
|
|
2026-03-05
|
1
|
2
|
-1
|
58.80
|
|
2026-03-04
|
9
|
4
|
5
|
58.40
|
|
2026-03-03
|
5
|
3
|
2
|
58.90
|
|
2026-02-24
|
0
|
1
|
-1
|
58.50
|
|
2026-02-09
|
0
|
1
|
-1
|
56.80
|
|
2026-02-02
|
6
|
0
|
6
|
57.10
|
|
2026-01-30
|
0
|
1
|
-1
|
57.50
|
|
2026-01-26
|
1
|
0
|
1
|
57.60
|
|
2026-01-21
|
1
|
0
|
1
|
58.90
|
|
2026-01-19
|
4
|
0
|
4
|
58.40
|
|
2026-01-14
|
1
|
0
|
1
|
56.80
|
|
2026-01-12
|
1
|
0
|
1
|
57.00
|
|
2026-01-09
|
1
|
0
|
1
|
57.30
|
|
2026-01-08
|
1
|
0
|
1
|
58.00
|
|
2026-01-07
|
0
|
3
|
-3
|
58.40
|
|
2025-12-29
|
1
|
0
|
1
|
57.10
|
|
2025-12-22
|
0
|
1
|
-1
|
58.00
|
|
2025-11-21
|
0
|
1
|
-1
|
57.00
|
|
2025-10-31
|
0
|
1
|
-1
|
57.30
|
|
2025-10-29
|
1
|
0
|
1
|
57.80
|
|
2025-10-28
|
0
|
4
|
-4
|
58.10
|
|
2025-10-27
|
2
|
0
|
2
|
57.00
|
|
2025-10-23
|
0
|
1
|
-1
|
57.00
|
|
2025-10-22
|
0
|
1
|
-1
|
56.20
|
|
2025-10-21
|
0
|
1
|
-1
|
57.50
|
|
2025-10-16
|
0
|
3
|
-3
|
60.10
|
|
2025-10-15
|
0
|
5
|
-5
|
59.30
|
|
2025-10-13
|
0
|
1
|
-1
|
61.50
|
|
2025-09-02
|
1
|
0
|
1
|
62.00
|
|
2025-08-26
|
6
|
0
|
6
|
62.00
|
|
2025-08-21
|
0
|
3
|
-3
|
61.90
|
|
2025-08-20
|
0
|
6
|
-6
|
61.10
|
|
2025-07-29
|
1
|
0
|
1
|
64.50
|
|
2025-07-28
|
1
|
0
|
1
|
65.00
|
|
2025-07-25
|
7
|
4
|
3
|
65.00
|
|
2025-07-24
|
1
|
0
|
1
|
66.90
|
|
2025-07-23
|
1
|
0
|
1
|
67.00
|
|
2025-07-22
|
0
|
11
|
-11
|
67.90
|
|
2025-07-21
|
0
|
19
|
-19
|
67.40
|
|
2025-07-18
|
0
|
19
|
-19
|
67.60
|
|
2025-07-17
|
0
|
17
|
-17
|
67.10
|
|
2025-07-16
|
1
|
0
|
1
|
67.20
|
|
2025-07-15
|
5
|
0
|
5
|
65.40
|
|
2025-07-14
|
5
|
0
|
5
|
64.70
|
|
2025-07-11
|
5
|
0
|
5
|
66.00
|
|
2025-07-09
|
5
|
0
|
5
|
66.40
|
|
2025-07-08
|
7
|
0
|
7
|
66.40
|
|
2025-07-07
|
4
|
0
|
4
|
65.90
|
|
2025-07-04
|
4
|
0
|
4
|
65.70
|
|
2025-07-03
|
6
|
0
|
6
|
65.80
|
|
2025-07-02
|
8
|
0
|
8
|
66.60
|
|
2025-07-01
|
14
|
0
|
14
|
67.00
|
|
2025-06-30
|
2
|
0
|
2
|
66.40
|
|
2025-06-27
|
7
|
0
|
7
|
65.40
|
|
2025-06-20
|
1
|
0
|
1
|
62.30
|
|
2025-06-17
|
0
|
1
|
-1
|
62.70
|
|
2025-05-19
|
0
|
3
|
-3
|
61.70
|
|
2024-07-30
|
0
|
14
|
-14
|
63.90
|
| 合計 | 214 | 270 | -56 | |
