| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
63
|
-37
|
45.55
|
|
2026-06-04
|
54
|
155
|
-101
|
45.75
|
|
2026-06-03
|
154
|
215
|
-61
|
46.00
|
|
2026-06-02
|
299
|
132
|
167
|
45.20
|
|
2026-06-01
|
238
|
134
|
104
|
44.05
|
|
2026-05-29
|
607
|
784
|
-177
|
42.95
|
|
2026-05-27
|
19
|
88
|
-69
|
42.35
|
|
2026-05-26
|
35
|
178
|
-143
|
42.60
|
|
2026-05-25
|
0
|
339
|
-339
|
42.60
|
|
2026-05-22
|
56
|
9
|
47
|
43.15
|
|
2026-05-21
|
117
|
1
|
116
|
43.35
|
|
2026-05-19
|
43
|
67
|
-24
|
44.00
|
|
2026-05-18
|
49
|
69
|
-20
|
43.65
|
|
2026-05-15
|
141
|
149
|
-8
|
43.80
|
|
2026-05-14
|
141
|
94
|
47
|
44.50
|
|
2026-05-13
|
22
|
65
|
-43
|
44.25
|
|
2026-05-12
|
8
|
116
|
-108
|
44.75
|
|
2026-05-11
|
50
|
72
|
-22
|
45.25
|
|
2026-05-08
|
17
|
48
|
-31
|
44.80
|
|
2026-05-07
|
7
|
171
|
-164
|
45.60
|
|
2026-05-06
|
78
|
47
|
31
|
45.60
|
|
2026-05-05
|
134
|
0
|
134
|
45.35
|
|
2026-05-04
|
31
|
460
|
-429
|
44.90
|
|
2026-04-30
|
0
|
61
|
-61
|
44.15
|
|
2026-04-29
|
25
|
75
|
-50
|
44.00
|
|
2026-04-28
|
4
|
60
|
-56
|
43.45
|
|
2026-04-24
|
16
|
40
|
-24
|
43.25
|
|
2026-04-23
|
35
|
300
|
-265
|
43.95
|
|
2026-04-22
|
8
|
74
|
-66
|
44.75
|
|
2026-04-21
|
23
|
151
|
-128
|
45.00
|
|
2026-04-20
|
24
|
293
|
-269
|
45.30
|
|
2026-04-17
|
7
|
56
|
-49
|
46.35
|
|
2026-04-16
|
42
|
53
|
-11
|
46.75
|
|
2026-04-14
|
121
|
11
|
110
|
45.50
|
|
2026-04-13
|
97
|
135
|
-38
|
45.10
|
|
2026-04-10
|
45
|
29
|
16
|
45.40
|
|
2026-04-08
|
21
|
0
|
21
|
45.50
|
|
2026-04-07
|
1
|
97
|
-96
|
45.45
|
|
2026-04-02
|
2
|
137
|
-135
|
45.90
|
|
2026-04-01
|
9
|
64
|
-55
|
46.65
|
|
2026-03-31
|
51
|
108
|
-57
|
46.25
|
|
2026-03-30
|
66
|
116
|
-50
|
46.80
|
|
2026-03-27
|
42
|
230
|
-188
|
47.15
|
|
2026-03-26
|
20
|
5
|
15
|
47.30
|
|
2026-03-25
|
32
|
17
|
15
|
47.45
|
|
2026-03-24
|
99
|
21
|
78
|
47.35
|
|
2026-03-23
|
72
|
55
|
17
|
46.90
|
|
2026-03-20
|
34
|
97
|
-63
|
47.75
|
|
2026-03-18
|
56
|
17
|
39
|
48.95
|
|
2026-03-16
|
36
|
0
|
36
|
48.70
|
|
2026-03-12
|
7
|
101
|
-94
|
48.70
|
|
2026-03-11
|
0
|
126
|
-126
|
49.50
|
|
2026-03-09
|
119
|
71
|
48
|
48.10
|
|
2026-03-06
|
17
|
24
|
-7
|
50.10
|
|
2026-03-05
|
23
|
42
|
-19
|
50.10
|
|
2026-03-04
|
20
|
96
|
-76
|
49.70
|
|
2026-03-03
|
17
|
86
|
-69
|
51.10
|
|
2026-03-02
|
10
|
45
|
-35
|
52.00
|
|
2026-02-26
|
29
|
170
|
-141
|
51.50
|
|
2026-02-25
|
29
|
5
|
24
|
51.90
|
|
2026-02-24
|
27
|
80
|
-53
|
52.10
|
|
2026-02-23
|
110
|
25
|
85
|
52.50
|
|
2026-02-11
|
72
|
18
|
54
|
52.20
|
|
2026-02-06
|
2
|
97
|
-95
|
51.90
|
|
2026-02-05
|
171
|
18
|
153
|
51.70
|
|
2026-02-04
|
59
|
36
|
23
|
51.40
|
|
2026-02-03
|
59
|
104
|
-45
|
51.00
|
|
2026-02-02
|
89
|
107
|
-18
|
50.10
|
|
2026-01-30
|
0
|
245
|
-245
|
50.00
|
|
2026-01-29
|
26
|
92
|
-66
|
50.70
|
|
2026-01-28
|
17
|
198
|
-181
|
50.70
|
|
2026-01-27
|
55
|
82
|
-27
|
51.20
|
|
2026-01-26
|
63
|
43
|
20
|
51.40
|
|
2026-01-23
|
89
|
642
|
-553
|
51.70
|
|
2026-01-22
|
24
|
40
|
-16
|
53.30
|
|
2026-01-21
|
44
|
85
|
-41
|
52.50
|
|
2026-01-20
|
88
|
13
|
75
|
53.20
|
|
2026-01-19
|
65
|
21
|
44
|
53.40
|
|
2026-01-16
|
2
|
15
|
-13
|
53.40
|
|
2026-01-14
|
33
|
17
|
16
|
53.60
|
|
2026-01-13
|
72
|
153
|
-81
|
53.60
|
|
2026-01-12
|
553
|
22
|
531
|
53.80
|
|
2026-01-09
|
135
|
9
|
126
|
52.70
|
|
2026-01-08
|
127
|
10
|
117
|
52.10
|
|
2026-01-07
|
240
|
15
|
225
|
51.90
|
|
2026-01-05
|
74
|
129
|
-55
|
49.70
|
|
2026-01-02
|
66
|
179
|
-113
|
49.85
|
|
2025-12-31
|
28
|
4
|
24
|
50.50
|
|
2025-12-30
|
3
|
60
|
-57
|
50.80
|
|
2025-12-29
|
18
|
129
|
-111
|
51.10
|
|
2025-12-24
|
18
|
195
|
-177
|
51.00
|
|
2025-12-23
|
5
|
205
|
-200
|
50.90
|
|
2025-12-22
|
1
|
160
|
-159
|
51.30
|
|
2025-12-19
|
60
|
126
|
-66
|
51.80
|
|
2025-12-18
|
63
|
44
|
19
|
51.80
|
|
2025-12-17
|
53
|
104
|
-51
|
51.80
|
|
2025-12-16
|
71
|
118
|
-47
|
52.00
|
|
2025-12-15
|
53
|
94
|
-41
|
52.30
|
|
2025-12-12
|
52
|
17
|
35
|
53.00
|
|
2025-12-11
|
2
|
24
|
-22
|
52.70
|
|
2025-12-09
|
4
|
543
|
-539
|
53.50
|
|
2025-12-08
|
24
|
13
|
11
|
56.30
|
|
2025-12-05
|
35
|
56
|
-21
|
55.70
|
|
2025-12-04
|
33
|
20
|
13
|
56.20
|
|
2025-12-03
|
17
|
55
|
-38
|
55.90
|
|
2025-12-02
|
98
|
56
|
42
|
56.50
|
|
2025-12-01
|
12
|
2
|
10
|
55.80
|
|
2025-11-28
|
8
|
61
|
-53
|
55.70
|
|
2025-11-27
|
49
|
24
|
25
|
56.20
|
|
2025-11-26
|
297
|
29
|
268
|
56.90
|
|
2025-11-25
|
123
|
23
|
100
|
54.70
|
|
2025-11-24
|
121
|
60
|
61
|
55.10
|
|
2025-11-21
|
40
|
47
|
-7
|
53.90
|
|
2025-11-20
|
19
|
66
|
-47
|
53.80
|
|
2025-11-19
|
94
|
151
|
-57
|
53.50
|
|
2025-11-18
|
70
|
205
|
-135
|
51.90
|
|
2025-11-17
|
50
|
93
|
-43
|
53.80
|
|
2025-11-14
|
108
|
44
|
64
|
55.10
|
|
2025-11-13
|
84
|
25
|
59
|
55.90
|
|
2025-11-12
|
63
|
20
|
43
|
55.50
|
|
2025-11-10
|
25
|
63
|
-38
|
54.70
|
|
2025-11-07
|
38
|
152
|
-114
|
55.30
|
|
2025-11-06
|
26
|
68
|
-42
|
57.30
|
|
2025-11-05
|
67
|
32
|
35
|
57.50
|
|
2025-11-03
|
82
|
118
|
-36
|
57.50
|
|
2025-10-31
|
40
|
56
|
-16
|
57.20
|
|
2025-10-29
|
23
|
52
|
-29
|
57.90
|
|
2025-10-28
|
24
|
132
|
-108
|
57.90
|
|
2025-10-27
|
17
|
343
|
-326
|
58.40
|
|
2025-10-23
|
49
|
81
|
-32
|
59.70
|
|
2025-10-22
|
270
|
13
|
257
|
60.40
|
|
2025-10-20
|
10
|
77
|
-67
|
58.20
|
|
2025-10-17
|
69
|
149
|
-80
|
58.40
|
|
2025-10-16
|
140
|
399
|
-259
|
58.70
|
|
2025-10-15
|
218
|
486
|
-268
|
59.20
|
|
2025-10-14
|
158
|
126
|
32
|
56.20
|
|
2025-10-13
|
147
|
203
|
-56
|
56.70
|
|
2025-10-09
|
179
|
106
|
73
|
57.50
|
|
2025-10-08
|
95
|
22
|
73
|
56.80
|
|
2025-10-07
|
24
|
269
|
-245
|
56.40
|
|
2025-10-03
|
16
|
279
|
-263
|
56.50
|
|
2025-10-02
|
116
|
31
|
85
|
56.90
|
|
2025-10-01
|
16
|
158
|
-142
|
54.80
|
|
2025-09-30
|
18
|
60
|
-42
|
54.10
|
|
2025-09-26
|
79
|
29
|
50
|
53.60
|
|
2025-09-25
|
50
|
29
|
21
|
54.40
|
|
2025-09-24
|
49
|
13
|
36
|
55.00
|
|
2025-09-23
|
49
|
63
|
-14
|
55.50
|
|
2025-09-22
|
114
|
55
|
59
|
55.50
|
|
2025-09-19
|
203
|
69
|
134
|
55.70
|
|
2025-09-18
|
44
|
69
|
-25
|
55.20
|
|
2025-09-17
|
70
|
55
|
15
|
55.00
|
|
2025-09-16
|
106
|
15
|
91
|
55.70
|
|
2025-09-15
|
131
|
14
|
117
|
54.40
|
|
2025-09-12
|
95
|
55
|
40
|
54.40
|
|
2025-09-11
|
45
|
177
|
-132
|
54.60
|
|
2025-09-10
|
79
|
111
|
-32
|
55.20
|
|
2025-09-09
|
73
|
89
|
-16
|
55.30
|
|
2025-09-08
|
70
|
7
|
63
|
54.30
|
|
2025-09-05
|
2
|
56
|
-54
|
53.70
|
|
2025-09-04
|
95
|
17
|
78
|
54.20
|
|
2025-09-03
|
116
|
21
|
95
|
53.60
|
|
2025-09-02
|
136
|
54
|
82
|
53.20
|
|
2025-09-01
|
100
|
39
|
61
|
53.10
|
|
2025-08-29
|
75
|
86
|
-11
|
53.70
|
|
2025-08-28
|
87
|
40
|
47
|
54.00
|
|
2025-08-27
|
36
|
10
|
26
|
53.30
|
|
2025-08-26
|
85
|
10
|
75
|
52.90
|
|
2025-08-25
|
24
|
6
|
18
|
52.80
|
|
2025-08-22
|
10
|
21
|
-11
|
51.90
|
|
2025-08-21
|
19
|
8
|
11
|
52.70
|
|
2025-08-20
|
65
|
30
|
35
|
51.80
|
|
2025-08-19
|
37
|
50
|
-13
|
52.60
|
|
2025-08-18
|
4
|
23
|
-19
|
53.40
|
|
2025-08-15
|
9
|
122
|
-113
|
53.60
|
|
2025-08-14
|
605
|
51
|
554
|
53.60
|
|
2025-08-13
|
135
|
109
|
26
|
52.10
|
|
2025-08-12
|
52
|
0
|
52
|
52.10
|
|
2025-08-11
|
68
|
50
|
18
|
51.70
|
|
2025-08-08
|
81
|
96
|
-15
|
52.00
|
|
2025-08-06
|
9
|
125
|
-116
|
50.60
|
|
2025-08-05
|
56
|
73
|
-17
|
50.70
|
|
2025-08-04
|
196
|
242
|
-46
|
50.50
|
|
2025-08-01
|
61
|
106
|
-45
|
52.90
|
|
2025-07-31
|
48
|
333
|
-285
|
51.80
|
|
2025-07-30
|
51
|
396
|
-345
|
52.90
|
|
2025-07-29
|
38
|
296
|
-258
|
53.10
|
|
2025-07-28
|
73
|
130
|
-57
|
53.80
|
|
2025-07-25
|
45
|
166
|
-121
|
53.80
|
|
2025-07-24
|
116
|
215
|
-99
|
54.00
|
|
2025-07-23
|
119
|
139
|
-20
|
54.00
|
|
2025-07-22
|
23
|
351
|
-328
|
53.20
|
|
2025-07-21
|
121
|
80
|
41
|
54.50
|
|
2025-07-17
|
205
|
67
|
138
|
54.00
|
|
2025-07-16
|
49
|
377
|
-328
|
53.40
|
|
2025-07-15
|
31
|
0
|
31
|
54.80
|
|
2025-07-14
|
24
|
97
|
-73
|
54.40
|
|
2025-07-11
|
118
|
62
|
56
|
55.20
|
|
2025-07-10
|
26
|
186
|
-160
|
54.70
|
|
2025-07-09
|
60
|
148
|
-88
|
55.60
|
|
2025-07-08
|
61
|
225
|
-164
|
55.40
|
|
2025-07-07
|
28
|
174
|
-146
|
56.90
|
|
2025-07-04
|
33
|
59
|
-26
|
57.30
|
|
2025-07-03
|
171
|
383
|
-212
|
57.70
|
|
2025-07-02
|
238
|
9
|
229
|
56.90
|
|
2025-07-01
|
62
|
23
|
39
|
54.30
|
|
2025-06-30
|
65
|
50
|
15
|
54.00
|
|
2025-06-27
|
20
|
39
|
-19
|
55.10
|
|
2025-06-26
|
39
|
50
|
-11
|
54.60
|
|
2025-06-25
|
86
|
2
|
84
|
54.00
|
|
2025-06-24
|
41
|
66
|
-25
|
53.60
|
|
2025-06-23
|
43
|
90
|
-47
|
53.00
|
|
2025-06-20
|
27
|
203
|
-176
|
53.20
|
|
2025-06-19
|
0
|
131
|
-131
|
53.80
|
|
2025-06-18
|
414
|
46
|
368
|
54.20
|
|
2025-06-17
|
105
|
29
|
76
|
53.70
|
|
2025-06-16
|
183
|
25
|
158
|
54.20
|
|
2025-06-12
|
40
|
18
|
22
|
54.00
|
|
2025-06-11
|
443
|
24
|
419
|
53.40
|
|
2025-06-09
|
239
|
38
|
201
|
53.20
|
|
2025-06-06
|
152
|
104
|
48
|
51.90
|
|
2025-06-05
|
47
|
22
|
25
|
55.80
|
|
2025-06-04
|
177
|
7
|
170
|
56.60
|
|
2025-06-03
|
76
|
47
|
29
|
56.00
|
|
2025-06-02
|
33
|
75
|
-42
|
55.80
|
|
2025-05-20
|
45
|
9
|
36
|
58.00
|
|
2025-05-19
|
34
|
112
|
-78
|
57.30
|
|
2025-05-16
|
115
|
48
|
67
|
58.90
|
|
2025-05-15
|
52
|
75
|
-23
|
58.80
|
|
2025-05-13
|
212
|
42
|
170
|
59.50
|
|
2025-05-12
|
70
|
28
|
42
|
58.30
|
|
2025-04-18
|
8
|
30
|
-22
|
54.30
|
|
2025-02-11
|
86
|
260
|
-174
|
72.50
|
|
2024-07-31
|
58
|
221
|
-163
|
67.00
|
|
2024-07-30
|
110
|
475
|
-365
|
66.10
|
|
2024-07-29
|
25
|
107
|
-82
|
66.00
|
|
2024-07-26
|
95
|
265
|
-170
|
67.70
|
|
2024-07-22
|
189
|
465
|
-276
|
68.10
|
|
2024-07-19
|
355
|
653
|
-298
|
67.60
|
|
2024-07-18
|
643
|
823
|
-180
|
69.50
|
|
2024-07-17
|
976
|
289
|
687
|
65.90
|
|
2024-07-16
|
13
|
25
|
-12
|
61.10
|
|
2024-07-15
|
394
|
285
|
109
|
61.40
|
|
2024-07-12
|
772
|
222
|
550
|
61.00
|
|
2024-07-11
|
119
|
17
|
102
|
59.00
|
|
2024-07-10
|
48
|
58
|
-10
|
59.80
|
|
2024-07-09
|
192
|
43
|
149
|
59.90
|
|
2024-07-08
|
117
|
34
|
83
|
61.70
|
|
2024-07-05
|
34
|
0
|
34
|
62.50
|
|
2024-07-03
|
79
|
0
|
79
|
|
|
2024-07-02
|
0
|
18
|
-18
|
62.20
|
|
2024-06-27
|
39
|
76
|
-37
|
64.30
|
|
2024-06-26
|
18
|
120
|
-102
|
65.10
|
|
2024-06-25
|
128
|
21
|
107
|
66.60
|
|
2024-06-24
|
136
|
7
|
129
|
64.90
|
|
2024-06-21
|
104
|
73
|
31
|
64.30
|
|
2024-06-20
|
3
|
92
|
-89
|
65.10
|
|
2024-06-19
|
164
|
107
|
57
|
65.50
|
|
2024-06-18
|
24
|
44
|
-20
|
66.60
|
|
2024-06-17
|
60
|
35
|
25
|
67.30
|
|
2024-06-13
|
95
|
201
|
-106
|
67.00
|
|
2024-06-12
|
172
|
208
|
-36
|
68.50
|
|
2024-06-07
|
389
|
114
|
275
|
68.70
|
|
2024-06-06
|
247
|
181
|
66
|
65.70
|
| 合計 | 23400 | 28527 | -5127 | |
