| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
29
|
-24
|
127.50
|
|
2026-06-04
|
26
|
46
|
-20
|
125.50
|
|
2026-06-02
|
36
|
21
|
15
|
123.50
|
|
2026-06-01
|
12
|
26
|
-14
|
124.50
|
|
2026-05-29
|
71
|
28
|
43
|
123.50
|
|
2026-05-28
|
79
|
28
|
51
|
123.00
|
|
2026-05-27
|
26
|
53
|
-27
|
122.50
|
|
2026-05-26
|
44
|
164
|
-120
|
122.50
|
|
2026-05-25
|
16
|
215
|
-199
|
124.50
|
|
2026-05-22
|
25
|
105
|
-80
|
127.00
|
|
2026-05-21
|
30
|
19
|
11
|
126.00
|
|
2026-05-20
|
35
|
43
|
-8
|
124.00
|
|
2026-05-19
|
188
|
15
|
173
|
125.50
|
|
2026-05-18
|
112
|
59
|
53
|
122.50
|
|
2026-05-14
|
15
|
41
|
-26
|
121.00
|
|
2026-05-13
|
41
|
24
|
17
|
119.00
|
|
2026-05-12
|
262
|
42
|
220
|
122.50
|
|
2026-05-11
|
336
|
50
|
286
|
120.00
|
|
2026-05-08
|
28
|
57
|
-29
|
111.50
|
|
2026-05-07
|
2
|
112
|
-110
|
110.50
|
|
2026-05-06
|
19
|
83
|
-64
|
111.00
|
|
2026-05-05
|
34
|
11
|
23
|
111.50
|
|
2026-04-30
|
36
|
52
|
-16
|
111.50
|
|
2026-04-28
|
23
|
33
|
-10
|
113.00
|
|
2026-04-27
|
37
|
14
|
23
|
112.00
|
|
2026-04-24
|
41
|
100
|
-59
|
112.50
|
|
2026-04-23
|
23
|
91
|
-68
|
114.50
|
|
2026-04-22
|
35
|
7
|
28
|
117.50
|
|
2026-04-21
|
23
|
50
|
-27
|
120.00
|
|
2026-04-20
|
203
|
20
|
183
|
119.00
|
|
2026-04-16
|
2
|
33
|
-31
|
114.50
|
|
2026-04-15
|
121
|
33
|
88
|
111.50
|
|
2026-04-14
|
117
|
51
|
66
|
110.00
|
|
2026-04-13
|
118
|
18
|
100
|
111.00
|
|
2026-04-10
|
25
|
50
|
-25
|
112.00
|
|
2026-04-02
|
1
|
23
|
-22
|
116.00
|
|
2026-04-01
|
2
|
24
|
-22
|
117.00
|
|
2026-03-31
|
11
|
26
|
-15
|
115.50
|
|
2026-03-30
|
2
|
25
|
-23
|
117.50
|
|
2026-03-27
|
18
|
2
|
16
|
120.00
|
|
2026-03-26
|
0
|
10
|
-10
|
120.00
|
|
2026-03-25
|
6
|
30
|
-24
|
120.00
|
|
2026-03-23
|
6
|
49
|
-43
|
115.00
|
|
2026-03-20
|
1
|
79
|
-78
|
117.00
|
|
2026-03-19
|
32
|
130
|
-98
|
118.50
|
|
2026-03-18
|
81
|
14
|
67
|
121.50
|
|
2026-03-17
|
102
|
11
|
91
|
124.50
|
|
2026-03-16
|
54
|
17
|
37
|
123.00
|
|
2026-03-13
|
1
|
9
|
-8
|
120.50
|
|
2026-03-12
|
58
|
1
|
57
|
119.00
|
|
2026-03-11
|
14
|
70
|
-56
|
122.50
|
|
2026-03-10
|
86
|
6
|
80
|
123.50
|
|
2026-03-09
|
59
|
6
|
53
|
120.00
|
|
2026-03-06
|
1
|
19
|
-18
|
119.50
|
|
2026-03-05
|
32
|
81
|
-49
|
120.50
|
|
2026-03-04
|
19
|
62
|
-43
|
120.00
|
|
2026-03-03
|
13
|
30
|
-17
|
123.50
|
|
2026-03-02
|
44
|
5
|
39
|
123.50
|
|
2026-02-26
|
14
|
52
|
-38
|
122.00
|
|
2026-02-25
|
25
|
11
|
14
|
123.50
|
|
2026-02-24
|
34
|
74
|
-40
|
122.00
|
|
2026-02-23
|
153
|
8
|
145
|
124.00
|
|
2026-02-09
|
23
|
20
|
3
|
119.00
|
|
2026-02-06
|
1
|
55
|
-54
|
119.00
|
|
2026-02-05
|
72
|
0
|
72
|
120.00
|
|
2026-02-04
|
49
|
6
|
43
|
119.00
|
|
2026-02-03
|
0
|
10
|
-10
|
118.00
|
|
2026-02-02
|
13
|
3
|
10
|
117.00
|
|
2026-01-30
|
16
|
66
|
-50
|
120.00
|
|
2026-01-29
|
73
|
42
|
31
|
123.00
|
|
2026-01-28
|
92
|
18
|
74
|
122.00
|
|
2026-01-27
|
56
|
204
|
-148
|
121.00
|
|
2026-01-23
|
37
|
79
|
-42
|
120.50
|
|
2026-01-21
|
24
|
32
|
-8
|
119.00
|
|
2026-01-20
|
42
|
68
|
-26
|
117.50
|
|
2026-01-19
|
23
|
8
|
15
|
118.50
|
|
2026-01-16
|
0
|
66
|
-66
|
117.50
|
|
2026-01-15
|
48
|
3
|
45
|
119.50
|
|
2026-01-14
|
58
|
7
|
51
|
119.00
|
|
2026-01-13
|
73
|
1
|
72
|
116.50
|
|
2026-01-12
|
10
|
216
|
-206
|
117.50
|
|
2026-01-09
|
34
|
13
|
21
|
120.00
|
|
2026-01-08
|
45
|
16
|
29
|
119.00
|
|
2026-01-07
|
79
|
0
|
79
|
118.50
|
|
2026-01-05
|
37
|
50
|
-13
|
116.50
|
|
2026-01-02
|
67
|
16
|
51
|
120.50
|
|
2025-12-31
|
31
|
12
|
19
|
121.00
|
|
2025-12-26
|
31
|
45
|
-14
|
119.00
|
|
2025-12-24
|
14
|
29
|
-15
|
121.00
|
|
2025-12-23
|
19
|
35
|
-16
|
118.50
|
|
2025-12-19
|
229
|
40
|
189
|
119.00
|
|
2025-12-18
|
6
|
31
|
-25
|
117.50
|
|
2025-12-17
|
18
|
11
|
7
|
118.00
|
|
2025-12-15
|
72
|
19
|
53
|
118.00
|
|
2025-12-11
|
91
|
10
|
81
|
117.00
|
|
2025-12-09
|
8
|
87
|
-79
|
120.50
|
|
2025-12-08
|
33
|
13
|
20
|
123.50
|
|
2025-12-05
|
12
|
8
|
4
|
125.00
|
|
2025-12-04
|
14
|
2
|
12
|
126.00
|
|
2025-12-03
|
25
|
0
|
25
|
126.00
|
|
2025-12-02
|
2
|
17
|
-15
|
126.00
|
|
2025-12-01
|
28
|
12
|
16
|
126.00
|
|
2025-11-28
|
31
|
7
|
24
|
128.00
|
|
2025-11-27
|
8
|
19
|
-11
|
127.00
|
|
2025-11-26
|
96
|
4
|
92
|
127.00
|
|
2025-11-25
|
34
|
38
|
-4
|
124.50
|
|
2025-11-21
|
26
|
44
|
-18
|
122.50
|
|
2025-11-20
|
65
|
12
|
53
|
122.50
|
|
2025-11-19
|
43
|
64
|
-21
|
122.00
|
|
2025-11-18
|
5
|
14
|
-9
|
125.00
|
|
2025-11-17
|
71
|
17
|
54
|
128.00
|
|
2025-11-14
|
87
|
19
|
68
|
128.00
|
|
2025-11-12
|
83
|
38
|
45
|
127.50
|
|
2025-11-11
|
128
|
72
|
56
|
125.50
|
|
2025-11-10
|
58
|
7
|
51
|
127.00
|
|
2025-11-07
|
50
|
20
|
30
|
124.00
|
|
2025-11-06
|
40
|
5
|
35
|
126.50
|
|
2025-11-05
|
48
|
24
|
24
|
124.50
|
|
2025-11-04
|
61
|
16
|
45
|
125.00
|
|
2025-11-03
|
82
|
6
|
76
|
125.50
|
|
2025-10-31
|
62
|
22
|
40
|
126.50
|
|
2025-10-30
|
105
|
13
|
92
|
130.00
|
|
2025-10-29
|
30
|
58
|
-28
|
130.00
|
|
2025-10-28
|
47
|
72
|
-25
|
130.50
|
|
2025-10-27
|
15
|
71
|
-56
|
131.00
|
|
2025-10-23
|
41
|
7
|
34
|
133.00
|
|
2025-10-22
|
87
|
7
|
80
|
131.50
|
|
2025-10-21
|
21
|
9
|
12
|
130.00
|
|
2025-10-20
|
0
|
110
|
-110
|
129.50
|
|
2025-10-17
|
94
|
19
|
75
|
128.50
|
|
2025-10-16
|
18
|
37
|
-19
|
127.50
|
|
2025-10-15
|
77
|
147
|
-70
|
127.00
|
|
2025-10-14
|
91
|
59
|
32
|
124.50
|
|
2025-10-13
|
2
|
56
|
-54
|
124.50
|
|
2025-10-09
|
30
|
16
|
14
|
127.50
|
|
2025-10-08
|
55
|
20
|
35
|
126.00
|
|
2025-10-07
|
26
|
18
|
8
|
126.50
|
|
2025-10-02
|
75
|
184
|
-109
|
125.50
|
|
2025-10-01
|
6
|
68
|
-62
|
127.00
|
|
2025-09-30
|
55
|
28
|
27
|
127.50
|
|
2025-09-26
|
11
|
31
|
-20
|
127.00
|
|
2025-09-24
|
28
|
33
|
-5
|
128.00
|
|
2025-09-23
|
4
|
13
|
-9
|
129.00
|
|
2025-09-22
|
84
|
53
|
31
|
130.00
|
|
2025-09-19
|
347
|
57
|
290
|
128.00
|
|
2025-09-18
|
6
|
9
|
-3
|
127.00
|
|
2025-09-17
|
24
|
172
|
-148
|
127.00
|
|
2025-09-16
|
35
|
79
|
-44
|
128.50
|
|
2025-09-15
|
20
|
35
|
-15
|
131.00
|
|
2025-09-12
|
25
|
57
|
-32
|
128.00
|
|
2025-09-11
|
31
|
212
|
-181
|
128.50
|
|
2025-09-10
|
25
|
16
|
9
|
132.50
|
|
2025-09-09
|
2
|
34
|
-32
|
132.00
|
|
2025-09-08
|
71
|
7
|
64
|
132.50
|
|
2025-09-05
|
28
|
67
|
-39
|
133.50
|
|
2025-09-04
|
80
|
132
|
-52
|
133.50
|
|
2025-09-03
|
45
|
121
|
-76
|
133.00
|
|
2025-09-02
|
1
|
97
|
-96
|
134.00
|
|
2025-09-01
|
0
|
154
|
-154
|
136.00
|
|
2025-08-29
|
5
|
14
|
-9
|
138.50
|
|
2025-08-28
|
8
|
51
|
-43
|
138.00
|
|
2025-08-27
|
4
|
29
|
-25
|
139.00
|
|
2025-08-26
|
6
|
37
|
-31
|
139.00
|
|
2025-08-25
|
32
|
18
|
14
|
139.50
|
|
2025-08-22
|
48
|
13
|
35
|
139.50
|
|
2025-08-21
|
96
|
17
|
79
|
138.50
|
|
2025-08-20
|
19
|
67
|
-48
|
138.00
|
|
2025-08-19
|
22
|
34
|
-12
|
139.00
|
|
2025-08-18
|
4
|
38
|
-34
|
140.50
|
|
2025-08-15
|
4
|
101
|
-97
|
140.00
|
|
2025-08-14
|
112
|
158
|
-46
|
139.50
|
|
2025-08-13
|
0
|
57
|
-57
|
139.50
|
|
2025-08-12
|
9
|
71
|
-62
|
141.00
|
|
2025-08-11
|
34
|
190
|
-156
|
141.00
|
|
2025-08-08
|
17
|
1
|
16
|
143.00
|
|
2025-08-07
|
35
|
49
|
-14
|
143.50
|
|
2025-08-06
|
59
|
41
|
18
|
144.00
|
|
2025-08-05
|
38
|
18
|
20
|
144.50
|
|
2025-08-04
|
62
|
84
|
-22
|
144.00
|
|
2025-08-01
|
75
|
8
|
67
|
146.00
|
|
2025-07-31
|
35
|
51
|
-16
|
146.50
|
|
2025-07-30
|
7
|
1
|
6
|
148.50
|
|
2025-07-29
|
10
|
34
|
-24
|
148.50
|
|
2025-07-25
|
27
|
1
|
26
|
151.00
|
|
2025-07-23
|
38
|
6
|
32
|
151.50
|
|
2025-07-22
|
39
|
12
|
27
|
148.00
|
|
2025-07-21
|
178
|
9
|
169
|
149.50
|
|
2025-07-18
|
23
|
57
|
-34
|
149.00
|
|
2025-07-17
|
96
|
41
|
55
|
151.00
|
|
2025-07-16
|
15
|
20
|
-5
|
150.00
|
|
2025-07-15
|
12
|
14
|
-2
|
153.00
|
|
2025-07-14
|
12
|
3
|
9
|
152.00
|
|
2025-07-11
|
28
|
11
|
17
|
151.50
|
|
2025-07-09
|
195
|
55
|
140
|
152.50
|
|
2025-07-08
|
0
|
12
|
-12
|
152.50
|
|
2025-07-07
|
77
|
16
|
61
|
155.50
|
|
2025-07-04
|
14
|
27
|
-13
|
154.00
|
|
2025-07-03
|
209
|
51
|
158
|
156.50
|
|
2025-07-02
|
153
|
12
|
141
|
151.50
|
|
2025-07-01
|
2
|
38
|
-36
|
157.50
|
|
2025-06-30
|
15
|
150
|
-135
|
158.00
|
|
2025-06-27
|
32
|
75
|
-43
|
159.00
|
|
2025-06-26
|
126
|
215
|
-89
|
160.00
|
|
2025-06-25
|
151
|
172
|
-21
|
161.00
|
|
2025-06-24
|
92
|
62
|
30
|
161.50
|
|
2025-06-23
|
83
|
229
|
-146
|
160.00
|
|
2025-06-20
|
160
|
129
|
31
|
160.50
|
|
2025-06-19
|
89
|
124
|
-35
|
160.00
|
|
2025-06-18
|
98
|
104
|
-6
|
160.00
|
|
2025-06-17
|
68
|
43
|
25
|
158.50
|
|
2025-06-16
|
114
|
12
|
102
|
160.00
|
|
2025-06-13
|
36
|
10
|
26
|
154.00
|
|
2025-06-12
|
359
|
25
|
334
|
154.00
|
|
2025-06-11
|
38
|
121
|
-83
|
154.00
|
|
2025-06-10
|
155
|
17
|
138
|
154.00
|
|
2025-06-06
|
6
|
11
|
-5
|
151.00
|
|
2025-06-04
|
107
|
15
|
92
|
150.50
|
|
2025-06-03
|
13
|
20
|
-7
|
148.50
|
|
2025-05-20
|
28
|
16
|
12
|
152.00
|
|
2025-05-19
|
43
|
31
|
12
|
153.00
|
|
2025-05-16
|
24
|
10
|
14
|
153.50
|
|
2025-05-15
|
4
|
16
|
-12
|
151.50
|
|
2025-05-14
|
16
|
97
|
-81
|
153.00
|
|
2025-05-13
|
49
|
61
|
-12
|
154.00
|
|
2025-05-12
|
1
|
171
|
-170
|
152.00
|
|
2024-07-31
|
149
|
81
|
68
|
156.50
|
|
2024-07-30
|
73
|
26
|
47
|
157.00
|
|
2024-07-29
|
151
|
66
|
85
|
156.00
|
|
2024-07-26
|
24
|
160
|
-136
|
161.50
|
|
2024-07-23
|
25
|
17
|
8
|
169.00
|
|
2024-07-22
|
277
|
89
|
188
|
165.50
|
|
2024-07-19
|
252
|
15
|
237
|
171.00
|
|
2024-07-18
|
266
|
3
|
263
|
167.00
|
|
2024-07-17
|
193
|
3
|
190
|
164.50
|
|
2024-07-16
|
16
|
0
|
16
|
162.50
|
|
2024-07-15
|
100
|
12
|
88
|
162.50
|
|
2024-07-12
|
13
|
4
|
9
|
163.00
|
|
2024-07-11
|
0
|
97
|
-97
|
162.00
|
|
2024-07-10
|
82
|
45
|
37
|
167.00
|
|
2024-07-09
|
20
|
40
|
-20
|
165.50
|
|
2024-07-08
|
24
|
41
|
-17
|
166.50
|
|
2024-07-05
|
47
|
7
|
40
|
165.50
|
|
2024-07-03
|
30
|
15
|
15
|
|
|
2024-07-01
|
113
|
132
|
-19
|
173.50
|
|
2024-06-28
|
102
|
94
|
8
|
171.50
|
|
2024-06-27
|
62
|
38
|
24
|
167.00
|
|
2024-06-26
|
27
|
14
|
13
|
167.50
|
|
2024-06-25
|
70
|
276
|
-206
|
166.50
|
|
2024-06-24
|
57
|
291
|
-234
|
165.00
|
|
2024-06-21
|
146
|
137
|
9
|
170.00
|
|
2024-06-20
|
33
|
26
|
7
|
164.00
|
|
2024-06-19
|
175
|
19
|
156
|
165.50
|
|
2024-06-18
|
1
|
95
|
-94
|
162.00
|
|
2024-06-17
|
8
|
83
|
-75
|
162.00
|
|
2024-06-14
|
23
|
74
|
-51
|
162.00
|
|
2024-06-13
|
33
|
92
|
-59
|
164.00
|
|
2024-06-12
|
69
|
236
|
-167
|
162.50
|
|
2024-06-11
|
33
|
219
|
-186
|
163.50
|
|
2024-06-07
|
115
|
337
|
-222
|
166.50
|
|
2024-06-06
|
122
|
275
|
-153
|
165.00
|
| 合計 | 14237 | 13555 | 682 | |
