| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
309
|
752
|
-443
|
81.90
|
|
2026-06-04
|
502
|
727
|
-225
|
82.00
|
|
2026-06-03
|
464
|
1010
|
-546
|
82.70
|
|
2026-06-02
|
342
|
814
|
-472
|
77.00
|
|
2026-06-01
|
534
|
3
|
531
|
73.60
|
|
2026-05-29
|
351
|
112
|
239
|
73.10
|
|
2026-05-28
|
268
|
20
|
248
|
72.80
|
|
2026-05-27
|
36
|
307
|
-271
|
72.00
|
|
2026-05-26
|
4
|
152
|
-148
|
72.80
|
|
2026-05-25
|
15
|
182
|
-167
|
72.90
|
|
2026-05-22
|
5
|
115
|
-110
|
73.50
|
|
2026-05-21
|
232
|
19
|
213
|
73.70
|
|
2026-05-20
|
190
|
35
|
155
|
73.70
|
|
2026-05-19
|
56
|
27
|
29
|
73.60
|
|
2026-05-18
|
64
|
37
|
27
|
74.30
|
|
2026-05-15
|
43
|
61
|
-18
|
73.10
|
|
2026-05-14
|
43
|
56
|
-13
|
73.10
|
|
2026-05-13
|
72
|
181
|
-109
|
73.90
|
|
2026-05-12
|
58
|
89
|
-31
|
74.30
|
|
2026-05-11
|
36
|
53
|
-17
|
75.20
|
|
2026-05-08
|
74
|
163
|
-89
|
75.70
|
|
2026-05-07
|
18
|
0
|
18
|
76.20
|
|
2026-05-06
|
4
|
41
|
-37
|
75.80
|
|
2026-05-05
|
53
|
138
|
-85
|
75.70
|
|
2026-04-30
|
88
|
158
|
-70
|
77.10
|
|
2026-04-28
|
124
|
9
|
115
|
79.80
|
|
2026-04-27
|
80
|
12
|
68
|
78.70
|
|
2026-04-24
|
50
|
76
|
-26
|
78.00
|
|
2026-04-23
|
66
|
55
|
11
|
79.00
|
|
2026-04-22
|
152
|
0
|
152
|
78.80
|
|
2026-04-21
|
44
|
24
|
20
|
78.30
|
|
2026-04-20
|
123
|
47
|
76
|
78.00
|
|
2026-04-17
|
65
|
177
|
-112
|
78.30
|
|
2026-04-15
|
81
|
49
|
32
|
77.30
|
|
2026-04-14
|
56
|
23
|
33
|
75.80
|
|
2026-04-13
|
81
|
57
|
24
|
75.10
|
|
2026-04-10
|
30
|
219
|
-189
|
74.80
|
|
2026-04-08
|
22
|
48
|
-26
|
77.00
|
|
2026-04-07
|
6
|
144
|
-138
|
75.90
|
|
2026-04-02
|
1
|
103
|
-102
|
76.10
|
|
2026-04-01
|
13
|
226
|
-213
|
76.80
|
|
2026-03-31
|
118
|
108
|
10
|
77.00
|
|
2026-03-27
|
154
|
62
|
92
|
78.50
|
|
2026-03-26
|
391
|
53
|
338
|
77.90
|
|
2026-03-25
|
288
|
39
|
249
|
78.00
|
|
2026-03-24
|
410
|
36
|
374
|
78.10
|
|
2026-03-23
|
316
|
105
|
211
|
77.90
|
|
2026-03-20
|
454
|
6
|
448
|
79.00
|
|
2026-03-19
|
20
|
98
|
-78
|
76.20
|
|
2026-03-16
|
21
|
41
|
-20
|
76.80
|
|
2026-03-13
|
37
|
29
|
8
|
75.70
|
|
2026-03-11
|
5
|
23
|
-18
|
76.10
|
|
2026-03-09
|
84
|
48
|
36
|
74.90
|
|
2026-03-06
|
242
|
1
|
241
|
75.90
|
|
2026-03-05
|
35
|
120
|
-85
|
71.90
|
|
2026-03-02
|
18
|
34
|
-16
|
74.30
|
|
2026-02-26
|
0
|
43
|
-43
|
73.90
|
|
2026-02-24
|
130
|
13
|
117
|
74.70
|
|
2026-02-23
|
35
|
115
|
-80
|
75.20
|
|
2026-02-11
|
123
|
3
|
120
|
76.40
|
|
2026-02-09
|
8
|
61
|
-53
|
77.90
|
|
2026-02-06
|
87
|
27
|
60
|
78.70
|
|
2026-02-05
|
34
|
157
|
-123
|
78.70
|
|
2026-02-04
|
27
|
9
|
18
|
78.30
|
|
2026-02-03
|
69
|
22
|
47
|
78.00
|
|
2026-02-02
|
25
|
4
|
21
|
78.50
|
|
2026-01-30
|
12
|
101
|
-89
|
77.90
|
|
2026-01-29
|
9
|
24
|
-15
|
78.00
|
|
2026-01-28
|
12
|
34
|
-22
|
78.00
|
|
2026-01-27
|
75
|
28
|
47
|
78.40
|
|
2026-01-26
|
81
|
22
|
59
|
79.50
|
|
2026-01-23
|
31
|
65
|
-34
|
79.90
|
|
2026-01-20
|
347
|
18
|
329
|
79.00
|
|
2026-01-16
|
1
|
83
|
-82
|
80.10
|
|
2026-01-15
|
0
|
27
|
-27
|
80.40
|
|
2026-01-13
|
1
|
26
|
-25
|
80.10
|
|
2026-01-12
|
0
|
99
|
-99
|
80.80
|
|
2026-01-09
|
52
|
168
|
-116
|
82.30
|
|
2026-01-08
|
30
|
89
|
-59
|
81.40
|
|
2026-01-07
|
343
|
105
|
238
|
81.80
|
|
2026-01-05
|
86
|
47
|
39
|
81.30
|
|
2026-01-02
|
90
|
57
|
33
|
83.90
|
|
2025-12-31
|
41
|
13
|
28
|
85.60
|
|
2025-12-30
|
29
|
81
|
-52
|
87.00
|
|
2025-12-29
|
4
|
225
|
-221
|
88.70
|
|
2025-12-26
|
9
|
387
|
-378
|
90.10
|
|
2025-12-24
|
7
|
265
|
-258
|
90.80
|
|
2025-12-23
|
126
|
181
|
-55
|
91.20
|
|
2025-12-22
|
55
|
387
|
-332
|
92.20
|
|
2025-12-19
|
432
|
16
|
416
|
92.90
|
|
2025-12-18
|
79
|
5
|
74
|
91.60
|
|
2025-12-17
|
35
|
54
|
-19
|
90.70
|
|
2025-12-16
|
195
|
185
|
10
|
92.10
|
|
2025-12-15
|
20
|
132
|
-112
|
93.00
|
|
2025-12-11
|
12
|
35
|
-23
|
91.20
|
|
2025-12-10
|
24
|
87
|
-63
|
91.00
|
|
2025-12-09
|
17
|
74
|
-57
|
92.60
|
|
2025-12-08
|
26
|
37
|
-11
|
93.30
|
|
2025-12-05
|
13
|
38
|
-25
|
93.50
|
|
2025-12-04
|
0
|
27
|
-27
|
93.30
|
|
2025-12-03
|
15
|
68
|
-53
|
92.80
|
|
2025-12-02
|
75
|
123
|
-48
|
92.50
|
|
2025-11-28
|
62
|
133
|
-71
|
96.30
|
|
2025-11-27
|
120
|
114
|
6
|
96.40
|
|
2025-11-26
|
11
|
49
|
-38
|
94.00
|
|
2025-11-25
|
11
|
55
|
-44
|
95.10
|
|
2025-11-24
|
128
|
65
|
63
|
93.60
|
|
2025-11-21
|
51
|
39
|
12
|
93.00
|
|
2025-11-20
|
48
|
21
|
27
|
93.90
|
|
2025-11-18
|
25
|
44
|
-19
|
92.40
|
|
2025-11-17
|
119
|
48
|
71
|
93.70
|
|
2025-11-14
|
125
|
23
|
102
|
95.40
|
|
2025-11-13
|
230
|
23
|
207
|
95.00
|
|
2025-11-12
|
433
|
22
|
411
|
93.40
|
|
2025-11-11
|
98
|
60
|
38
|
90.90
|
|
2025-11-10
|
13
|
72
|
-59
|
92.00
|
|
2025-11-07
|
91
|
11
|
80
|
94.30
|
|
2025-11-06
|
17
|
6
|
11
|
94.90
|
|
2025-11-05
|
12
|
29
|
-17
|
93.60
|
|
2025-11-04
|
21
|
44
|
-23
|
94.30
|
|
2025-11-03
|
43
|
24
|
19
|
94.70
|
|
2025-10-31
|
17
|
65
|
-48
|
96.20
|
|
2025-10-30
|
59
|
71
|
-12
|
97.50
|
|
2025-10-29
|
21
|
9
|
12
|
100.00
|
|
2025-10-28
|
71
|
41
|
30
|
100.00
|
|
2025-10-23
|
17
|
33
|
-16
|
99.50
|
|
2025-10-22
|
73
|
39
|
34
|
98.40
|
|
2025-10-21
|
10
|
97
|
-87
|
97.80
|
|
2025-10-20
|
17
|
100
|
-83
|
98.40
|
|
2025-10-16
|
5
|
74
|
-69
|
98.80
|
|
2025-10-15
|
5
|
71
|
-66
|
98.00
|
|
2025-10-14
|
8
|
161
|
-153
|
96.90
|
|
2025-10-13
|
58
|
131
|
-73
|
97.90
|
|
2025-10-09
|
18
|
51
|
-33
|
98.90
|
|
2025-10-08
|
18
|
36
|
-18
|
98.90
|
|
2025-10-03
|
55
|
105
|
-50
|
97.60
|
|
2025-10-02
|
15
|
234
|
-219
|
98.10
|
|
2025-10-01
|
1
|
19
|
-18
|
102.50
|
|
2025-09-30
|
84
|
34
|
50
|
101.50
|
|
2025-09-26
|
48
|
0
|
48
|
100.50
|
|
2025-09-25
|
80
|
37
|
43
|
102.00
|
|
2025-09-24
|
81
|
31
|
50
|
101.00
|
|
2025-09-23
|
96
|
9
|
87
|
100.50
|
|
2025-09-22
|
97
|
178
|
-81
|
100.50
|
|
2025-09-19
|
211
|
3
|
208
|
103.00
|
|
2025-09-18
|
82
|
71
|
11
|
98.90
|
|
2025-09-17
|
26
|
49
|
-23
|
97.50
|
|
2025-09-16
|
33
|
82
|
-49
|
97.10
|
|
2025-09-12
|
3
|
68
|
-65
|
96.50
|
|
2025-09-11
|
306
|
249
|
57
|
95.90
|
|
2025-09-10
|
1
|
168
|
-167
|
96.90
|
|
2025-09-09
|
17
|
0
|
17
|
97.60
|
|
2025-09-08
|
47
|
69
|
-22
|
98.60
|
|
2025-09-05
|
32
|
8
|
24
|
99.00
|
|
2025-09-04
|
55
|
63
|
-8
|
98.70
|
|
2025-09-03
|
95
|
136
|
-41
|
98.80
|
|
2025-09-02
|
8
|
202
|
-194
|
96.40
|
|
2025-09-01
|
141
|
25
|
116
|
104.00
|
|
2025-08-29
|
171
|
12
|
159
|
106.00
|
|
2025-08-28
|
0
|
32
|
-32
|
106.00
|
|
2025-08-27
|
15
|
111
|
-96
|
106.00
|
|
2025-08-26
|
146
|
39
|
107
|
108.50
|
|
2025-08-25
|
56
|
25
|
31
|
107.50
|
|
2025-08-22
|
1
|
25
|
-24
|
107.00
|
|
2025-08-21
|
4
|
47
|
-43
|
107.50
|
|
2025-08-20
|
31
|
24
|
7
|
106.50
|
|
2025-08-19
|
61
|
30
|
31
|
107.50
|
|
2025-08-18
|
7
|
32
|
-25
|
107.50
|
|
2025-08-15
|
46
|
55
|
-9
|
107.50
|
|
2025-08-14
|
37
|
140
|
-103
|
107.00
|
|
2025-08-13
|
44
|
27
|
17
|
105.50
|
|
2025-08-12
|
10
|
40
|
-30
|
104.50
|
|
2025-08-11
|
23
|
89
|
-66
|
103.00
|
|
2025-08-08
|
116
|
41
|
75
|
102.50
|
|
2025-08-07
|
28
|
87
|
-59
|
102.00
|
|
2025-08-06
|
12
|
29
|
-17
|
102.00
|
|
2025-08-04
|
91
|
34
|
57
|
101.50
|
|
2025-08-01
|
39
|
26
|
13
|
100.00
|
|
2025-07-31
|
302
|
58
|
244
|
100.50
|
|
2025-07-30
|
73
|
124
|
-51
|
101.50
|
|
2025-07-29
|
13
|
31
|
-18
|
101.00
|
|
2025-07-28
|
22
|
144
|
-122
|
104.00
|
|
2025-07-25
|
19
|
24
|
-5
|
104.00
|
|
2025-07-24
|
3
|
68
|
-65
|
105.50
|
|
2025-07-23
|
142
|
33
|
109
|
105.00
|
|
2025-07-22
|
20
|
7
|
13
|
103.00
|
|
2025-07-21
|
40
|
44
|
-4
|
103.50
|
|
2025-07-18
|
46
|
25
|
21
|
103.50
|
|
2025-07-17
|
76
|
6
|
70
|
104.00
|
|
2025-07-16
|
64
|
115
|
-51
|
102.00
|
|
2025-07-15
|
1
|
89
|
-88
|
101.00
|
|
2025-07-14
|
36
|
2
|
34
|
100.00
|
|
2025-07-10
|
2
|
6
|
-4
|
99.90
|
|
2025-07-09
|
39
|
27
|
12
|
100.50
|
|
2025-07-08
|
6
|
110
|
-104
|
100.50
|
|
2025-07-07
|
351
|
2
|
349
|
101.00
|
|
2025-07-04
|
387
|
34
|
353
|
102.50
|
|
2025-07-03
|
567
|
2
|
565
|
104.50
|
|
2025-07-02
|
508
|
3
|
505
|
102.50
|
|
2025-07-01
|
317
|
22
|
295
|
103.50
|
|
2025-06-30
|
21
|
118
|
-97
|
103.00
|
|
2025-06-27
|
32
|
110
|
-78
|
101.00
|
|
2025-06-26
|
151
|
108
|
43
|
100.50
|
|
2025-06-25
|
41
|
211
|
-170
|
99.30
|
|
2025-06-23
|
81
|
182
|
-101
|
101.00
|
|
2025-06-20
|
169
|
112
|
57
|
101.00
|
|
2025-06-19
|
7
|
180
|
-173
|
101.00
|
|
2025-06-18
|
2
|
83
|
-81
|
103.00
|
|
2025-06-17
|
13
|
97
|
-84
|
102.00
|
|
2025-06-16
|
16
|
132
|
-116
|
103.00
|
|
2025-06-13
|
29
|
59
|
-30
|
104.50
|
|
2025-06-12
|
6
|
71
|
-65
|
107.00
|
|
2025-06-11
|
6
|
123
|
-117
|
107.00
|
|
2025-06-10
|
109
|
53
|
56
|
109.00
|
|
2025-06-09
|
128
|
39
|
89
|
110.50
|
|
2025-06-06
|
2
|
100
|
-98
|
110.00
|
|
2025-06-05
|
21
|
60
|
-39
|
107.00
|
|
2025-06-04
|
118
|
8
|
110
|
107.50
|
|
2025-06-03
|
60
|
19
|
41
|
107.00
|
|
2025-06-02
|
11
|
17
|
-6
|
108.00
|
|
2025-05-20
|
1
|
32
|
-31
|
115.00
|
|
2025-05-19
|
4
|
52
|
-48
|
115.00
|
|
2025-05-16
|
24
|
11
|
13
|
115.00
|
|
2025-05-15
|
5
|
1
|
4
|
113.50
|
|
2025-05-14
|
27
|
4
|
23
|
113.50
|
|
2025-05-13
|
15
|
29
|
-14
|
111.50
|
|
2025-05-12
|
22
|
7
|
15
|
111.00
|
|
2025-04-18
|
18
|
10
|
8
|
107.50
|
|
2024-07-31
|
160
|
206
|
-46
|
154.50
|
|
2024-07-30
|
88
|
150
|
-62
|
153.00
|
|
2024-07-29
|
228
|
7
|
221
|
151.50
|
|
2024-07-26
|
156
|
38
|
118
|
150.50
|
|
2024-07-23
|
47
|
5
|
42
|
153.00
|
|
2024-07-22
|
93
|
267
|
-174
|
152.00
|
|
2024-07-19
|
107
|
646
|
-539
|
151.50
|
|
2024-07-18
|
166
|
235
|
-69
|
153.50
|
|
2024-07-17
|
166
|
367
|
-201
|
153.00
|
|
2024-07-16
|
54
|
239
|
-185
|
153.00
|
|
2024-07-15
|
240
|
156
|
84
|
153.00
|
|
2024-07-12
|
345
|
146
|
199
|
149.50
|
|
2024-07-11
|
97
|
49
|
48
|
149.00
|
|
2024-07-10
|
97
|
12
|
85
|
147.00
|
|
2024-07-08
|
0
|
15
|
-15
|
147.50
|
|
2024-07-05
|
51
|
98
|
-47
|
149.00
|
|
2024-07-03
|
99
|
391
|
-292
|
|
|
2024-07-02
|
59
|
80
|
-21
|
147.50
|
|
2024-07-01
|
200
|
113
|
87
|
149.00
|
|
2024-06-28
|
225
|
53
|
172
|
149.50
|
|
2024-06-27
|
29
|
870
|
-841
|
147.00
|
|
2024-06-26
|
314
|
1430
|
-1116
|
148.50
|
|
2024-06-25
|
210
|
930
|
-720
|
149.00
|
|
2024-06-24
|
254
|
1010
|
-756
|
153.50
|
|
2024-06-21
|
866
|
1231
|
-365
|
158.50
|
|
2024-06-20
|
225
|
564
|
-339
|
163.00
|
|
2024-06-19
|
605
|
197
|
408
|
163.50
|
|
2024-06-18
|
156
|
83
|
73
|
162.50
|
|
2024-06-17
|
902
|
143
|
759
|
162.00
|
|
2024-06-14
|
143
|
226
|
-83
|
156.00
|
|
2024-06-13
|
817
|
35
|
782
|
157.00
|
|
2024-06-12
|
150
|
138
|
12
|
156.50
|
|
2024-06-11
|
981
|
86
|
895
|
153.50
|
|
2024-06-07
|
226
|
10
|
216
|
149.00
|
|
2024-06-06
|
178
|
132
|
46
|
148.50
|
| 合計 | 27884 | 29199 | -1315 | |