| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
120.50
|
|
2026-06-01
|
2
|
0
|
2
|
120.00
|
|
2026-05-29
|
0
|
2
|
-2
|
119.50
|
|
2026-05-28
|
3
|
0
|
3
|
119.50
|
|
2026-05-26
|
0
|
3
|
-3
|
117.00
|
|
2026-05-21
|
2
|
0
|
2
|
117.00
|
|
2026-05-20
|
2
|
1
|
1
|
117.00
|
|
2026-05-18
|
0
|
1
|
-1
|
116.50
|
|
2026-05-15
|
0
|
6
|
-6
|
116.50
|
|
2026-05-14
|
0
|
3
|
-3
|
118.00
|
|
2026-05-12
|
0
|
1
|
-1
|
119.50
|
|
2026-05-11
|
0
|
9
|
-9
|
120.50
|
|
2026-05-08
|
29
|
0
|
29
|
121.50
|
|
2026-05-07
|
11
|
0
|
11
|
120.00
|
|
2026-05-06
|
3
|
0
|
3
|
119.50
|
|
2026-04-27
|
9
|
0
|
9
|
116.00
|
|
2026-04-23
|
0
|
31
|
-31
|
116.50
|
|
2026-04-22
|
0
|
1
|
-1
|
117.50
|
|
2026-04-21
|
0
|
2
|
-2
|
118.00
|
|
2026-04-20
|
7
|
0
|
7
|
118.00
|
|
2026-04-15
|
4
|
1
|
3
|
116.50
|
|
2026-04-10
|
1
|
0
|
1
|
117.00
|
|
2026-03-30
|
2
|
5
|
-3
|
115.00
|
|
2026-03-27
|
0
|
1
|
-1
|
115.00
|
|
2026-03-19
|
2
|
0
|
2
|
115.50
|
|
2026-03-18
|
1
|
0
|
1
|
116.50
|
|
2026-03-17
|
3
|
0
|
3
|
115.50
|
|
2026-03-16
|
0
|
1
|
-1
|
115.50
|
|
2026-03-13
|
0
|
1
|
-1
|
116.50
|
|
2026-03-12
|
2
|
0
|
2
|
116.00
|
|
2026-03-09
|
5
|
0
|
5
|
115.00
|
|
2026-03-06
|
0
|
1
|
-1
|
118.50
|
|
2026-03-05
|
3
|
0
|
3
|
119.00
|
|
2026-03-03
|
0
|
3
|
-3
|
117.50
|
|
2026-02-26
|
2
|
0
|
2
|
119.00
|
|
2026-02-24
|
1
|
4
|
-3
|
116.50
|
|
2026-02-11
|
0
|
9
|
-9
|
118.00
|
|
2026-02-09
|
2
|
0
|
2
|
112.00
|
|
2026-02-06
|
6
|
13
|
-7
|
111.50
|
|
2026-02-05
|
0
|
1
|
-1
|
111.50
|
|
2026-02-04
|
7
|
0
|
7
|
112.50
|
|
2026-02-02
|
4
|
11
|
-7
|
111.50
|
|
2026-01-30
|
14
|
0
|
14
|
113.50
|
|
2026-01-28
|
3
|
0
|
3
|
111.50
|
|
2026-01-26
|
0
|
2
|
-2
|
111.00
|
|
2026-01-23
|
3
|
2
|
1
|
112.50
|
|
2026-01-21
|
11
|
0
|
11
|
110.00
|
|
2026-01-13
|
3
|
0
|
3
|
106.50
|
|
2026-01-07
|
3
|
0
|
3
|
106.00
|
|
2026-01-05
|
2
|
1
|
1
|
105.50
|
|
2026-01-02
|
1
|
0
|
1
|
106.00
|
|
2025-12-31
|
7
|
1
|
6
|
106.00
|
|
2025-12-30
|
2
|
1
|
1
|
105.50
|
|
2025-12-29
|
6
|
0
|
6
|
105.50
|
|
2025-12-24
|
0
|
3
|
-3
|
107.00
|
|
2025-12-22
|
0
|
1
|
-1
|
105.00
|
|
2025-12-19
|
0
|
1
|
-1
|
105.50
|
|
2025-12-18
|
0
|
3
|
-3
|
105.00
|
|
2025-12-17
|
0
|
4
|
-4
|
105.00
|
|
2025-12-15
|
0
|
3
|
-3
|
105.50
|
|
2025-12-12
|
0
|
1
|
-1
|
105.00
|
|
2025-12-11
|
0
|
3
|
-3
|
105.50
|
|
2025-12-10
|
1
|
0
|
1
|
106.00
|
|
2025-12-09
|
0
|
2
|
-2
|
105.50
|
|
2025-12-08
|
1
|
2
|
-1
|
106.50
|
|
2025-12-05
|
0
|
1
|
-1
|
104.50
|
|
2025-12-04
|
5
|
1
|
4
|
104.50
|
|
2025-12-03
|
2
|
4
|
-2
|
105.00
|
|
2025-12-01
|
0
|
2
|
-2
|
104.50
|
|
2025-11-28
|
0
|
2
|
-2
|
105.00
|
|
2025-11-27
|
3
|
0
|
3
|
105.00
|
|
2025-11-26
|
3
|
1
|
2
|
104.50
|
|
2025-11-25
|
0
|
2
|
-2
|
104.50
|
|
2025-11-24
|
0
|
2
|
-2
|
103.50
|
|
2025-11-20
|
1
|
2
|
-1
|
104.00
|
|
2025-11-19
|
2
|
14
|
-12
|
103.00
|
|
2025-11-18
|
3
|
14
|
-11
|
102.50
|
|
2025-11-17
|
1
|
2
|
-1
|
104.50
|
|
2025-11-14
|
2
|
1
|
1
|
106.00
|
|
2025-11-13
|
1
|
2
|
-1
|
106.50
|
|
2025-11-12
|
6
|
0
|
6
|
107.00
|
|
2025-11-11
|
1
|
5
|
-4
|
105.00
|
|
2025-11-10
|
0
|
3
|
-3
|
106.00
|
|
2025-11-05
|
3
|
0
|
3
|
106.50
|
|
2025-11-04
|
0
|
2
|
-2
|
106.00
|
|
2025-10-31
|
4
|
2
|
2
|
106.50
|
|
2025-10-30
|
9
|
1
|
8
|
107.00
|
|
2025-10-29
|
0
|
1
|
-1
|
107.00
|
|
2025-10-27
|
0
|
6
|
-6
|
107.00
|
|
2025-10-23
|
1
|
3
|
-2
|
108.00
|
|
2025-10-22
|
0
|
2
|
-2
|
105.50
|
|
2025-10-21
|
0
|
2
|
-2
|
105.50
|
|
2025-10-20
|
0
|
3
|
-3
|
105.00
|
|
2025-10-17
|
0
|
2
|
-2
|
104.50
|
|
2025-10-16
|
1
|
7
|
-6
|
104.50
|
|
2025-10-15
|
62
|
4
|
58
|
103.00
|
|
2025-10-14
|
0
|
10
|
-10
|
106.00
|
|
2025-10-08
|
1
|
16
|
-15
|
106.50
|
|
2025-10-07
|
3
|
0
|
3
|
108.00
|
|
2025-10-01
|
0
|
1
|
-1
|
110.50
|
|
2025-09-25
|
0
|
1
|
-1
|
108.50
|
|
2025-09-19
|
0
|
3
|
-3
|
109.00
|
|
2025-09-18
|
0
|
2
|
-2
|
108.00
|
|
2025-09-17
|
0
|
2
|
-2
|
108.00
|
|
2025-09-16
|
0
|
3
|
-3
|
109.00
|
|
2025-09-15
|
0
|
1
|
-1
|
108.50
|
|
2025-09-11
|
0
|
3
|
-3
|
108.50
|
|
2025-09-10
|
0
|
4
|
-4
|
109.00
|
|
2025-09-05
|
0
|
1
|
-1
|
110.00
|
|
2025-09-04
|
4
|
0
|
4
|
110.00
|
|
2025-08-29
|
4
|
0
|
4
|
110.00
|
|
2025-08-28
|
0
|
2
|
-2
|
110.00
|
|
2025-08-27
|
0
|
2
|
-2
|
111.00
|
|
2025-08-25
|
0
|
1
|
-1
|
109.00
|
|
2025-08-21
|
0
|
4
|
-4
|
108.50
|
|
2025-08-20
|
1
|
5
|
-4
|
108.00
|
|
2025-08-18
|
4
|
0
|
4
|
110.50
|
|
2025-08-14
|
6
|
3
|
3
|
111.00
|
|
2025-08-07
|
1
|
0
|
1
|
113.00
|
|
2025-08-06
|
0
|
1
|
-1
|
114.00
|
|
2025-08-04
|
7
|
0
|
7
|
112.50
|
|
2025-08-01
|
13
|
3
|
10
|
111.00
|
|
2025-07-31
|
0
|
4
|
-4
|
111.50
|
|
2025-07-29
|
2
|
17
|
-15
|
117.50
|
|
2025-07-25
|
4
|
0
|
4
|
118.00
|
|
2025-07-24
|
7
|
0
|
7
|
117.50
|
|
2025-07-23
|
1
|
0
|
1
|
117.00
|
|
2025-07-21
|
2
|
0
|
2
|
117.50
|
|
2025-07-18
|
3
|
0
|
3
|
117.50
|
|
2025-07-17
|
2
|
0
|
2
|
116.50
|
|
2025-07-14
|
4
|
0
|
4
|
116.50
|
|
2025-07-09
|
2
|
5
|
-3
|
116.00
|
|
2025-07-08
|
0
|
8
|
-8
|
115.00
|
|
2025-07-04
|
2
|
0
|
2
|
117.00
|
|
2025-07-03
|
11
|
0
|
11
|
115.50
|
|
2025-07-02
|
2
|
0
|
2
|
114.50
|
|
2025-07-01
|
2
|
0
|
2
|
115.00
|
|
2025-06-30
|
1
|
0
|
1
|
113.50
|
|
2025-06-27
|
1
|
0
|
1
|
114.50
|
|
2025-06-23
|
2
|
0
|
2
|
111.50
|
|
2025-06-19
|
0
|
1
|
-1
|
113.50
|
|
2025-06-18
|
6
|
0
|
6
|
114.00
|
|
2025-06-17
|
3
|
0
|
3
|
114.00
|
|
2025-06-16
|
7
|
0
|
7
|
114.00
|
|
2025-06-12
|
1
|
0
|
1
|
115.00
|
|
2025-06-11
|
4
|
1
|
3
|
115.00
|
|
2025-06-10
|
5
|
0
|
5
|
115.50
|
|
2025-06-09
|
1
|
0
|
1
|
115.50
|
|
2025-06-06
|
2
|
0
|
2
|
116.00
|
|
2025-06-04
|
0
|
1
|
-1
|
116.50
|
|
2025-06-03
|
2
|
0
|
2
|
115.50
|
|
2025-06-02
|
1
|
0
|
1
|
115.50
|
|
2025-05-20
|
0
|
2
|
-2
|
118.50
|
|
2025-05-19
|
1
|
2
|
-1
|
118.00
|
|
2025-05-16
|
0
|
2
|
-2
|
118.00
|
|
2025-05-14
|
1
|
0
|
1
|
118.00
|
|
2025-05-13
|
0
|
2
|
-2
|
117.00
|
|
2025-04-18
|
0
|
3
|
-3
|
112.50
|
|
2024-07-31
|
18
|
1
|
17
|
127.50
|
|
2024-07-30
|
0
|
2
|
-2
|
127.50
|
|
2024-07-29
|
0
|
9
|
-9
|
127.50
|
|
2024-07-23
|
5
|
0
|
5
|
128.00
|
|
2024-07-22
|
7
|
13
|
-6
|
127.00
|
|
2024-07-18
|
0
|
3
|
-3
|
128.50
|
|
2024-07-17
|
0
|
2
|
-2
|
128.00
|
|
2024-07-15
|
0
|
4
|
-4
|
126.50
|
|
2024-07-12
|
1
|
4
|
-3
|
126.00
|
|
2024-07-10
|
0
|
6
|
-6
|
127.00
|
|
2024-07-09
|
0
|
6
|
-6
|
128.50
|
|
2024-07-08
|
0
|
23
|
-23
|
129.00
|
|
2024-07-05
|
0
|
8
|
-8
|
131.00
|
|
2024-07-01
|
5
|
0
|
5
|
128.00
|
|
2024-06-27
|
1
|
0
|
1
|
127.50
|
|
2024-06-26
|
0
|
16
|
-16
|
127.50
|
|
2024-06-25
|
1
|
0
|
1
|
128.00
|
|
2024-06-24
|
1
|
24
|
-23
|
127.50
|
|
2024-06-21
|
2
|
0
|
2
|
128.50
|
|
2024-06-11
|
0
|
1
|
-1
|
128.50
|
|
2024-06-07
|
0
|
3
|
-3
|
128.00
|
|
2024-06-06
|
0
|
7
|
-7
|
127.50
|
| 合計 | 449 | 482 | -33 | |
