| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
896
|
599
|
297
|
25.15
|
|
2026-06-04
|
653
|
294
|
359
|
25.20
|
|
2026-06-03
|
259
|
698
|
-439
|
24.55
|
|
2026-06-02
|
283
|
972
|
-689
|
23.90
|
|
2026-06-01
|
540
|
262
|
278
|
23.70
|
|
2026-05-29
|
310
|
1672
|
-1362
|
23.30
|
|
2026-05-28
|
338
|
205
|
133
|
23.25
|
|
2026-05-27
|
0
|
873
|
-873
|
23.25
|
|
2026-05-26
|
7
|
405
|
-398
|
23.65
|
|
2026-05-25
|
39
|
1065
|
-1026
|
22.95
|
|
2026-05-22
|
371
|
538
|
-167
|
23.30
|
|
2026-05-21
|
402
|
911
|
-509
|
23.40
|
|
2026-05-20
|
23
|
1112
|
-1089
|
23.40
|
|
2026-05-19
|
182
|
1900
|
-1718
|
23.95
|
|
2026-05-18
|
269
|
1170
|
-901
|
23.70
|
|
2026-05-15
|
188
|
585
|
-397
|
23.00
|
|
2026-05-14
|
64
|
432
|
-368
|
23.15
|
|
2026-05-13
|
262
|
523
|
-261
|
23.30
|
|
2026-05-12
|
245
|
779
|
-534
|
23.45
|
|
2026-05-11
|
96
|
303
|
-207
|
23.60
|
|
2026-05-08
|
45
|
291
|
-246
|
23.40
|
|
2026-05-07
|
238
|
476
|
-238
|
23.60
|
|
2026-05-06
|
303
|
169
|
134
|
23.45
|
|
2026-05-05
|
433
|
82
|
351
|
23.35
|
|
2026-05-04
|
326
|
109
|
217
|
23.30
|
|
2026-04-29
|
156
|
198
|
-42
|
23.90
|
|
2026-04-28
|
94
|
303
|
-209
|
23.90
|
|
2026-04-27
|
823
|
319
|
504
|
23.70
|
|
2026-04-24
|
482
|
259
|
223
|
24.20
|
|
2026-04-23
|
194
|
783
|
-589
|
24.30
|
|
2026-04-22
|
241
|
110
|
131
|
24.60
|
|
2026-04-21
|
432
|
298
|
134
|
24.90
|
|
2026-04-20
|
361
|
474
|
-113
|
24.60
|
|
2026-04-17
|
487
|
1042
|
-555
|
24.65
|
|
2026-04-16
|
389
|
218
|
171
|
25.15
|
|
2026-04-15
|
474
|
170
|
304
|
25.25
|
|
2026-04-14
|
321
|
192
|
129
|
25.15
|
|
2026-04-13
|
598
|
239
|
359
|
25.30
|
|
2026-04-10
|
143
|
89
|
54
|
25.60
|
|
2026-04-08
|
176
|
45
|
131
|
25.60
|
|
2026-04-02
|
108
|
77
|
31
|
25.40
|
|
2026-04-01
|
275
|
115
|
160
|
25.60
|
|
2026-03-27
|
6
|
501
|
-495
|
25.30
|
|
2026-03-26
|
211
|
523
|
-312
|
25.45
|
|
2026-03-25
|
3
|
469
|
-466
|
25.35
|
|
2026-03-24
|
177
|
378
|
-201
|
24.85
|
|
2026-03-23
|
10
|
830
|
-820
|
24.95
|
|
2026-03-20
|
3391
|
3471
|
-80
|
25.95
|
|
2026-03-19
|
384
|
576
|
-192
|
26.30
|
|
2026-03-17
|
237
|
84
|
153
|
26.90
|
|
2026-03-16
|
208
|
858
|
-650
|
26.70
|
|
2026-03-13
|
348
|
157
|
191
|
27.90
|
|
2026-03-12
|
487
|
175
|
312
|
28.05
|
|
2026-03-11
|
1546
|
484
|
1062
|
27.95
|
|
2026-03-10
|
8
|
208
|
-200
|
27.90
|
|
2026-03-09
|
290
|
366
|
-76
|
27.55
|
|
2026-03-06
|
296
|
12
|
284
|
28.50
|
|
2026-03-05
|
114
|
597
|
-483
|
28.25
|
|
2026-03-04
|
19
|
1494
|
-1475
|
28.05
|
|
2026-03-03
|
111
|
59
|
52
|
29.20
|
|
2026-03-02
|
508
|
122
|
386
|
29.85
|
|
2026-02-26
|
348
|
481
|
-133
|
29.50
|
|
2026-02-25
|
1012
|
63
|
949
|
29.50
|
|
2026-02-24
|
420
|
103
|
317
|
29.50
|
|
2026-02-23
|
1496
|
209
|
1287
|
29.60
|
|
2026-02-11
|
805
|
120
|
685
|
29.15
|
|
2026-02-09
|
392
|
193
|
199
|
28.95
|
|
2026-02-06
|
94
|
179
|
-85
|
28.80
|
|
2026-02-05
|
533
|
70
|
463
|
29.05
|
|
2026-02-04
|
305
|
61
|
244
|
28.65
|
|
2026-02-03
|
16
|
621
|
-605
|
28.20
|
|
2026-02-02
|
196
|
265
|
-69
|
28.70
|
|
2026-01-30
|
37
|
1280
|
-1243
|
28.80
|
|
2026-01-26
|
18
|
140
|
-122
|
29.45
|
|
2026-01-21
|
105
|
717
|
-612
|
29.15
|
|
2026-01-20
|
129
|
520
|
-391
|
29.50
|
|
2026-01-16
|
71
|
646
|
-575
|
29.70
|
|
2026-01-15
|
154
|
69
|
85
|
30.25
|
|
2026-01-14
|
262
|
89
|
173
|
30.40
|
|
2026-01-13
|
129
|
629
|
-500
|
29.55
|
|
2026-01-12
|
108
|
959
|
-851
|
29.40
|
|
2026-01-09
|
66
|
829
|
-763
|
29.35
|
|
2026-01-08
|
153
|
1267
|
-1114
|
29.30
|
|
2026-01-07
|
1010
|
72
|
938
|
29.85
|
|
2026-01-05
|
1481
|
299
|
1182
|
29.55
|
|
2026-01-02
|
1336
|
261
|
1075
|
29.70
|
|
2025-12-31
|
1975
|
62
|
1913
|
29.80
|
|
2025-12-30
|
366
|
227
|
139
|
30.00
|
|
2025-12-29
|
99
|
739
|
-640
|
30.15
|
|
2025-12-26
|
86
|
161
|
-75
|
30.60
|
|
2025-12-24
|
513
|
231
|
282
|
30.55
|
|
2025-12-23
|
136
|
104
|
32
|
30.50
|
|
2025-12-22
|
136
|
464
|
-328
|
30.60
|
|
2025-12-19
|
1238
|
324
|
914
|
30.35
|
|
2025-12-18
|
93
|
242
|
-149
|
30.15
|
|
2025-12-17
|
330
|
471
|
-141
|
30.10
|
|
2025-12-16
|
95
|
525
|
-430
|
29.95
|
|
2025-12-15
|
644
|
415
|
229
|
30.00
|
|
2025-12-12
|
497
|
331
|
166
|
29.90
|
|
2025-12-11
|
88
|
610
|
-522
|
29.55
|
|
2025-12-10
|
40
|
470
|
-430
|
29.10
|
|
2025-12-09
|
1
|
1275
|
-1274
|
29.10
|
|
2025-12-08
|
106
|
874
|
-768
|
29.35
|
|
2025-12-05
|
25
|
456
|
-431
|
29.65
|
|
2025-12-04
|
92
|
48
|
44
|
30.05
|
|
2025-12-02
|
107
|
32
|
75
|
29.90
|
|
2025-12-01
|
79
|
264
|
-185
|
29.80
|
|
2025-11-28
|
356
|
25
|
331
|
30.15
|
|
2025-11-27
|
447
|
51
|
396
|
30.30
|
|
2025-11-26
|
848
|
0
|
848
|
30.25
|
|
2025-11-25
|
51
|
906
|
-855
|
29.60
|
|
2025-11-24
|
1256
|
545
|
711
|
30.10
|
|
2025-11-20
|
236
|
128
|
108
|
29.30
|
|
2025-11-19
|
94
|
613
|
-519
|
29.00
|
|
2025-11-18
|
171
|
1951
|
-1780
|
28.90
|
|
2025-11-17
|
79
|
505
|
-426
|
29.80
|
|
2025-11-14
|
374
|
278
|
96
|
30.40
|
|
2025-11-13
|
122
|
44
|
78
|
30.35
|
|
2025-11-12
|
479
|
31
|
448
|
30.15
|
|
2025-11-11
|
103
|
62
|
41
|
29.75
|
|
2025-11-10
|
83
|
52
|
31
|
29.80
|
|
2025-11-07
|
185
|
22
|
163
|
29.80
|
|
2025-11-06
|
300
|
51
|
249
|
30.15
|
|
2025-11-05
|
201
|
52
|
149
|
29.80
|
|
2025-11-04
|
73
|
381
|
-308
|
30.00
|
|
2025-11-03
|
101
|
348
|
-247
|
30.00
|
|
2025-10-31
|
15
|
250
|
-235
|
29.80
|
|
2025-10-30
|
127
|
81
|
46
|
30.20
|
|
2025-10-29
|
14
|
254
|
-240
|
30.00
|
|
2025-10-28
|
185
|
75
|
110
|
30.25
|
|
2025-10-27
|
350
|
103
|
247
|
30.50
|
|
2025-10-23
|
311
|
931
|
-620
|
30.60
|
|
2025-10-22
|
699
|
158
|
541
|
30.40
|
|
2025-10-21
|
327
|
1
|
326
|
30.00
|
|
2025-10-20
|
488
|
274
|
214
|
30.15
|
|
2025-10-17
|
809
|
262
|
547
|
30.15
|
|
2025-10-16
|
357
|
183
|
174
|
29.85
|
|
2025-10-15
|
166
|
275
|
-109
|
29.45
|
|
2025-10-14
|
478
|
80
|
398
|
29.35
|
|
2025-10-13
|
503
|
434
|
69
|
29.10
|
|
2025-10-09
|
565
|
430
|
135
|
29.55
|
|
2025-10-08
|
82
|
152
|
-70
|
28.95
|
|
2025-10-07
|
8
|
551
|
-543
|
28.80
|
|
2025-10-03
|
21
|
757
|
-736
|
29.00
|
|
2025-10-02
|
6
|
455
|
-449
|
29.25
|
|
2025-10-01
|
13
|
847
|
-834
|
29.35
|
|
2025-09-26
|
58
|
233
|
-175
|
29.50
|
|
2025-09-25
|
220
|
289
|
-69
|
29.70
|
|
2025-09-24
|
27
|
176
|
-149
|
29.70
|
|
2025-09-22
|
3
|
106
|
-103
|
29.85
|
|
2025-09-19
|
135
|
516
|
-381
|
30.00
|
|
2025-09-18
|
70
|
373
|
-303
|
30.30
|
|
2025-09-17
|
82
|
662
|
-580
|
30.35
|
|
2025-09-16
|
149
|
99
|
50
|
30.85
|
|
2025-09-12
|
57
|
95
|
-38
|
30.55
|
|
2025-09-11
|
66
|
196
|
-130
|
30.20
|
|
2025-09-09
|
230
|
51
|
179
|
30.85
|
|
2025-09-08
|
75
|
123
|
-48
|
30.80
|
|
2025-09-05
|
43
|
464
|
-421
|
31.20
|
|
2025-09-04
|
1587
|
356
|
1231
|
31.95
|
|
2025-09-03
|
219
|
85
|
134
|
30.10
|
|
2025-09-02
|
57
|
21
|
36
|
29.80
|
|
2025-08-29
|
347
|
150
|
197
|
30.15
|
|
2025-08-28
|
252
|
0
|
252
|
29.60
|
|
2025-08-27
|
263
|
202
|
61
|
29.35
|
|
2025-08-26
|
17049
|
16243
|
806
|
29.20
|
|
2025-08-25
|
2568
|
235
|
2333
|
30.25
|
|
2025-08-22
|
662
|
357
|
305
|
29.65
|
|
2025-08-21
|
645
|
368
|
277
|
29.75
|
|
2025-08-20
|
326
|
414
|
-88
|
29.40
|
|
2025-08-19
|
127
|
964
|
-837
|
29.80
|
|
2025-08-18
|
227
|
672
|
-445
|
29.95
|
|
2025-08-15
|
88
|
896
|
-808
|
30.30
|
|
2025-08-14
|
179
|
687
|
-508
|
30.90
|
|
2025-08-13
|
171
|
2307
|
-2136
|
31.10
|
|
2025-08-12
|
307
|
433
|
-126
|
31.25
|
|
2025-08-11
|
157
|
2417
|
-2260
|
31.35
|
|
2025-08-08
|
744
|
372
|
372
|
31.25
|
|
2025-08-07
|
225
|
851
|
-626
|
30.90
|
|
2025-08-06
|
566
|
110
|
456
|
31.10
|
|
2025-08-05
|
42
|
191
|
-149
|
30.75
|
|
2025-08-04
|
571
|
189
|
382
|
30.80
|
|
2025-08-01
|
156
|
245
|
-89
|
30.30
|
|
2025-07-31
|
212
|
462
|
-250
|
29.95
|
|
2025-07-30
|
152
|
203
|
-51
|
30.30
|
|
2025-07-29
|
85
|
410
|
-325
|
30.25
|
|
2025-07-28
|
337
|
246
|
91
|
30.20
|
|
2025-07-25
|
641
|
56
|
585
|
30.25
|
|
2025-07-24
|
150
|
438
|
-288
|
30.75
|
|
2025-07-23
|
545
|
182
|
363
|
30.75
|
|
2025-07-22
|
6
|
322
|
-316
|
29.40
|
|
2025-07-21
|
133
|
179
|
-46
|
29.90
|
|
2025-07-18
|
76
|
419
|
-343
|
30.05
|
|
2025-07-15
|
158
|
430
|
-272
|
29.15
|
|
2025-07-14
|
266
|
158
|
108
|
28.90
|
|
2025-07-10
|
0
|
165
|
-165
|
29.55
|
|
2025-07-09
|
26
|
881
|
-855
|
29.65
|
|
2025-07-08
|
362
|
2091
|
-1729
|
31.35
|
|
2025-07-07
|
390
|
1087
|
-697
|
31.95
|
|
2025-07-04
|
673
|
3460
|
-2787
|
32.35
|
|
2025-07-03
|
393
|
1425
|
-1032
|
31.20
|
|
2025-07-02
|
637
|
1542
|
-905
|
30.40
|
|
2025-07-01
|
101
|
2264
|
-2163
|
29.60
|
|
2025-06-30
|
118
|
549
|
-431
|
29.75
|
|
2025-06-27
|
273
|
361
|
-88
|
30.65
|
|
2025-06-25
|
314
|
982
|
-668
|
30.10
|
|
2025-06-23
|
271
|
204
|
67
|
29.90
|
|
2025-06-20
|
436
|
397
|
39
|
30.00
|
|
2025-06-19
|
792
|
218
|
574
|
30.15
|
|
2025-06-18
|
697
|
870
|
-173
|
30.80
|
|
2025-06-17
|
708
|
72
|
636
|
30.75
|
|
2025-06-16
|
1005
|
206
|
799
|
30.80
|
|
2025-06-13
|
988
|
197
|
791
|
31.30
|
|
2025-06-12
|
802
|
737
|
65
|
31.50
|
|
2025-06-11
|
1310
|
140
|
1170
|
31.20
|
|
2025-06-10
|
888
|
188
|
700
|
30.55
|
|
2025-06-09
|
886
|
369
|
517
|
30.30
|
|
2025-06-06
|
405
|
344
|
61
|
30.40
|
|
2025-06-05
|
261
|
287
|
-26
|
29.20
|
|
2025-06-04
|
472
|
316
|
156
|
29.65
|
|
2025-06-03
|
420
|
263
|
157
|
28.90
|
|
2025-06-02
|
544
|
295
|
249
|
29.05
|
|
2025-05-20
|
173
|
662
|
-489
|
30.60
|
|
2025-05-16
|
684
|
213
|
471
|
31.40
|
|
2025-05-15
|
327
|
52
|
275
|
31.05
|
|
2025-05-14
|
84
|
308
|
-224
|
30.50
|
|
2025-05-13
|
364
|
295
|
69
|
30.75
|
|
2025-05-12
|
265
|
1
|
264
|
30.95
|
|
2025-04-18
|
68
|
156
|
-88
|
31.85
|
|
2024-07-31
|
892
|
1096
|
-204
|
51.20
|
|
2024-07-30
|
1104
|
987
|
117
|
51.50
|
|
2024-07-29
|
1450
|
1751
|
-301
|
51.00
|
|
2024-07-26
|
3257
|
2434
|
823
|
51.30
|
|
2024-07-23
|
2543
|
2116
|
427
|
49.80
|
|
2024-07-22
|
3468
|
2014
|
1454
|
46.55
|
|
2024-07-17
|
5276
|
4179
|
1097
|
49.40
|
|
2024-07-16
|
3204
|
1916
|
1288
|
46.50
|
|
2024-07-15
|
2094
|
3885
|
-1791
|
46.40
|
|
2024-07-12
|
2096
|
2524
|
-428
|
46.70
|
|
2024-07-10
|
920
|
131
|
789
|
45.30
|
|
2024-07-08
|
185
|
647
|
-462
|
44.20
|
|
2024-07-05
|
16
|
279
|
-263
|
44.65
|
|
2024-07-04
|
165
|
661
|
-496
|
45.15
|
|
2024-07-03
|
1104
|
444
|
660
|
|
|
2024-07-02
|
1025
|
690
|
335
|
44.80
|
|
2024-07-01
|
398
|
712
|
-314
|
44.25
|
|
2024-06-28
|
1008
|
347
|
661
|
43.60
|
|
2024-06-27
|
732
|
209
|
523
|
43.30
|
|
2024-06-26
|
166
|
772
|
-606
|
44.00
|
|
2024-06-25
|
492
|
556
|
-64
|
44.55
|
|
2024-06-24
|
663
|
538
|
125
|
44.80
|
|
2024-06-21
|
189
|
531
|
-342
|
44.95
|
|
2024-06-20
|
290
|
765
|
-475
|
45.45
|
|
2024-06-19
|
778
|
305
|
473
|
45.35
|
|
2024-06-18
|
857
|
327
|
530
|
46.00
|
|
2024-06-17
|
79
|
669
|
-590
|
44.85
|
|
2024-06-14
|
1115
|
655
|
460
|
45.50
|
|
2024-06-13
|
1685
|
194
|
1491
|
45.05
|
|
2024-06-12
|
570
|
1200
|
-630
|
44.35
|
|
2024-06-11
|
1782
|
2802
|
-1020
|
45.85
|
|
2024-06-07
|
4078
|
1768
|
2310
|
47.55
|
|
2024-06-06
|
292
|
767
|
-475
|
45.05
|
| 合計 | 141006 | 159906 | -18900 | |
