| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
5
|
20
|
17.15
|
|
2026-06-03
|
9
|
0
|
9
|
16.90
|
|
2026-05-28
|
27
|
4
|
23
|
16.35
|
|
2026-05-27
|
0
|
13
|
-13
|
16.20
|
|
2026-05-26
|
0
|
3
|
-3
|
16.35
|
|
2026-05-19
|
59
|
0
|
59
|
16.70
|
|
2026-05-14
|
23
|
7
|
16
|
17.00
|
|
2026-05-13
|
11
|
22
|
-11
|
16.75
|
|
2026-05-12
|
5
|
17
|
-12
|
16.70
|
|
2026-05-08
|
0
|
8
|
-8
|
16.15
|
|
2026-05-07
|
29
|
3
|
26
|
15.85
|
|
2026-05-06
|
1
|
28
|
-27
|
15.65
|
|
2026-05-05
|
12
|
0
|
12
|
15.65
|
|
2026-05-04
|
0
|
7
|
-7
|
15.60
|
|
2026-04-30
|
0
|
31
|
-31
|
15.90
|
|
2026-04-29
|
0
|
6
|
-6
|
16.10
|
|
2026-04-27
|
70
|
22
|
48
|
16.05
|
|
2026-04-23
|
8
|
49
|
-41
|
16.35
|
|
2026-04-22
|
0
|
16
|
-16
|
16.60
|
|
2026-04-21
|
0
|
21
|
-21
|
16.70
|
|
2026-04-17
|
0
|
26
|
-26
|
16.80
|
|
2026-04-16
|
10
|
0
|
10
|
17.00
|
|
2026-04-14
|
4
|
15
|
-11
|
17.10
|
|
2026-04-07
|
0
|
11
|
-11
|
17.10
|
|
2026-04-02
|
0
|
1
|
-1
|
17.10
|
|
2026-04-01
|
0
|
8
|
-8
|
17.60
|
|
2026-03-26
|
0
|
1
|
-1
|
18.15
|
|
2026-03-25
|
8
|
6
|
2
|
18.35
|
|
2026-03-24
|
22
|
11
|
11
|
18.25
|
|
2026-03-20
|
24
|
0
|
24
|
18.45
|
|
2026-03-19
|
9
|
0
|
9
|
18.20
|
|
2026-03-18
|
53
|
16
|
37
|
18.25
|
|
2026-03-17
|
19
|
7
|
12
|
18.35
|
|
2026-03-16
|
58
|
4
|
54
|
18.45
|
|
2026-03-13
|
18
|
3
|
15
|
18.10
|
|
2026-03-12
|
13
|
3
|
10
|
17.80
|
|
2026-03-10
|
38
|
3
|
35
|
17.20
|
|
2026-03-09
|
0
|
32
|
-32
|
16.55
|
|
2026-03-05
|
52
|
0
|
52
|
17.10
|
|
2026-03-04
|
3
|
12
|
-9
|
16.50
|
|
2026-03-03
|
0
|
14
|
-14
|
16.60
|
|
2026-03-02
|
0
|
7
|
-7
|
16.90
|
|
2026-02-26
|
17
|
0
|
17
|
16.80
|
|
2026-02-24
|
1
|
7
|
-6
|
16.75
|
|
2026-02-11
|
7
|
0
|
7
|
16.65
|
|
2026-02-09
|
8
|
0
|
8
|
16.80
|
|
2026-02-06
|
6
|
11
|
-5
|
16.40
|
|
2026-02-05
|
32
|
6
|
26
|
16.50
|
|
2026-02-04
|
5
|
1
|
4
|
16.80
|
|
2026-02-03
|
2
|
15
|
-13
|
16.80
|
|
2026-01-30
|
10
|
2
|
8
|
16.80
|
|
2026-01-29
|
0
|
6
|
-6
|
17.25
|
|
2026-01-28
|
0
|
1
|
-1
|
17.20
|
|
2026-01-27
|
1
|
17
|
-16
|
17.20
|
|
2026-01-26
|
0
|
2
|
-2
|
17.50
|
|
2026-01-23
|
0
|
2
|
-2
|
17.60
|
|
2026-01-22
|
10
|
4
|
6
|
17.50
|
|
2026-01-21
|
0
|
21
|
-21
|
17.35
|
|
2026-01-14
|
2
|
0
|
2
|
18.35
|
|
2026-01-12
|
2
|
17
|
-15
|
18.90
|
|
2025-12-30
|
0
|
4
|
-4
|
19.15
|
|
2025-12-29
|
12
|
1
|
11
|
19.15
|
|
2025-12-26
|
4
|
0
|
4
|
19.10
|
|
2025-12-24
|
9
|
0
|
9
|
19.15
|
|
2025-12-22
|
2
|
10
|
-8
|
18.80
|
|
2025-12-19
|
2
|
9
|
-7
|
18.75
|
|
2025-12-17
|
2
|
0
|
2
|
18.40
|
|
2025-12-16
|
6
|
0
|
6
|
18.30
|
|
2025-12-11
|
3
|
0
|
3
|
17.65
|
|
2025-12-10
|
4
|
0
|
4
|
17.80
|
|
2025-12-09
|
0
|
4
|
-4
|
18.20
|
|
2025-12-08
|
1
|
5
|
-4
|
18.50
|
|
2025-12-04
|
2
|
0
|
2
|
18.05
|
|
2025-12-02
|
0
|
7
|
-7
|
17.75
|
|
2025-12-01
|
0
|
1
|
-1
|
17.80
|
|
2025-11-27
|
2
|
0
|
2
|
17.70
|
|
2025-11-24
|
2
|
1
|
1
|
16.55
|
|
2025-11-20
|
0
|
1
|
-1
|
16.40
|
|
2025-11-19
|
5
|
3
|
2
|
16.35
|
|
2025-11-18
|
0
|
2
|
-2
|
16.50
|
|
2025-11-17
|
0
|
3
|
-3
|
16.80
|
|
2025-11-13
|
0
|
4
|
-4
|
17.50
|
|
2025-11-12
|
6
|
0
|
6
|
17.00
|
|
2025-11-11
|
0
|
2
|
-2
|
16.70
|
|
2025-11-07
|
4
|
1
|
3
|
16.55
|
|
2025-11-06
|
3
|
0
|
3
|
16.75
|
|
2025-11-05
|
6
|
1
|
5
|
16.50
|
|
2025-11-04
|
0
|
3
|
-3
|
16.80
|
|
2025-11-03
|
0
|
2
|
-2
|
17.10
|
|
2025-10-31
|
0
|
1
|
-1
|
17.30
|
|
2025-10-30
|
0
|
2
|
-2
|
17.40
|
|
2025-10-28
|
5
|
16
|
-11
|
17.70
|
|
2025-10-22
|
6
|
0
|
6
|
18.00
|
|
2025-10-21
|
0
|
29
|
-29
|
17.80
|
|
2025-10-16
|
0
|
11
|
-11
|
18.40
|
|
2025-10-15
|
4
|
6
|
-2
|
18.10
|
|
2025-10-14
|
5
|
18
|
-13
|
18.25
|
|
2025-10-09
|
0
|
3
|
-3
|
18.25
|
|
2025-10-08
|
4
|
13
|
-9
|
18.30
|
|
2025-10-07
|
5
|
3
|
2
|
18.00
|
|
2025-10-03
|
0
|
6
|
-6
|
18.00
|
|
2025-10-02
|
0
|
4
|
-4
|
18.05
|
|
2025-10-01
|
0
|
8
|
-8
|
18.05
|
|
2025-09-30
|
0
|
8
|
-8
|
18.15
|
|
2025-09-26
|
2
|
0
|
2
|
18.45
|
|
2025-09-25
|
4
|
6
|
-2
|
18.50
|
|
2025-09-24
|
16
|
4
|
12
|
18.40
|
|
2025-09-23
|
1
|
7
|
-6
|
18.60
|
|
2025-09-22
|
2
|
20
|
-18
|
18.75
|
|
2025-09-19
|
0
|
16
|
-16
|
18.65
|
|
2025-09-18
|
0
|
3
|
-3
|
19.20
|
|
2025-09-17
|
2
|
0
|
2
|
19.25
|
|
2025-09-16
|
10
|
1
|
9
|
19.20
|
|
2025-09-15
|
12
|
1
|
11
|
19.00
|
|
2025-09-12
|
20
|
4
|
16
|
19.15
|
|
2025-09-09
|
13
|
4
|
9
|
19.20
|
|
2025-09-08
|
7
|
12
|
-5
|
19.10
|
|
2025-09-05
|
5
|
25
|
-20
|
19.85
|
|
2025-09-04
|
4
|
20
|
-16
|
19.65
|
|
2025-09-03
|
0
|
10
|
-10
|
17.90
|
|
2025-09-01
|
0
|
4
|
-4
|
18.30
|
|
2025-08-27
|
11
|
3
|
8
|
19.65
|
|
2025-08-26
|
0
|
10
|
-10
|
19.55
|
|
2025-08-25
|
0
|
18
|
-18
|
19.70
|
|
2025-08-22
|
0
|
4
|
-4
|
19.70
|
|
2025-08-21
|
0
|
2
|
-2
|
19.60
|
|
2025-08-20
|
0
|
13
|
-13
|
19.55
|
|
2025-08-19
|
0
|
28
|
-28
|
19.70
|
|
2025-08-18
|
0
|
9
|
-9
|
19.95
|
|
2025-08-13
|
0
|
18
|
-18
|
19.75
|
|
2025-08-12
|
1
|
4
|
-3
|
19.85
|
|
2025-08-08
|
0
|
4
|
-4
|
20.60
|
|
2025-08-04
|
0
|
1
|
-1
|
19.55
|
|
2025-08-01
|
0
|
1
|
-1
|
19.65
|
|
2025-07-28
|
3
|
0
|
3
|
19.75
|
|
2025-07-25
|
0
|
1
|
-1
|
19.80
|
|
2025-07-23
|
0
|
2
|
-2
|
19.70
|
|
2025-07-22
|
0
|
2
|
-2
|
19.60
|
|
2025-07-18
|
2
|
11
|
-9
|
19.70
|
|
2025-07-17
|
0
|
10
|
-10
|
19.90
|
|
2025-07-16
|
0
|
10
|
-10
|
19.90
|
|
2025-07-15
|
2
|
11
|
-9
|
19.95
|
|
2025-07-14
|
0
|
13
|
-13
|
19.95
|
|
2025-07-11
|
11
|
0
|
11
|
20.00
|
|
2025-07-10
|
0
|
2
|
-2
|
20.00
|
|
2025-07-09
|
1
|
6
|
-5
|
20.20
|
|
2025-07-08
|
2
|
15
|
-13
|
20.05
|
|
2025-07-07
|
0
|
4
|
-4
|
20.05
|
|
2025-07-04
|
4
|
2
|
2
|
20.20
|
|
2025-07-03
|
3
|
0
|
3
|
20.35
|
|
2025-07-01
|
6
|
3
|
3
|
20.45
|
|
2025-06-30
|
3
|
14
|
-11
|
20.10
|
|
2025-06-27
|
8
|
23
|
-15
|
20.50
|
|
2025-06-26
|
15
|
8
|
7
|
20.50
|
|
2025-06-25
|
0
|
3
|
-3
|
20.25
|
|
2025-06-24
|
2
|
11
|
-9
|
20.15
|
|
2025-06-23
|
3
|
13
|
-10
|
20.00
|
|
2025-06-19
|
6
|
15
|
-9
|
20.90
|
|
2025-06-18
|
0
|
2
|
-2
|
21.25
|
|
2025-06-17
|
0
|
7
|
-7
|
21.10
|
|
2025-06-16
|
3
|
29
|
-26
|
21.25
|
|
2025-06-13
|
9
|
2
|
7
|
21.55
|
|
2025-06-12
|
4
|
6
|
-2
|
22.15
|
|
2025-06-11
|
12
|
1
|
11
|
22.20
|
|
2025-06-10
|
3
|
0
|
3
|
22.15
|
|
2025-06-09
|
0
|
51
|
-51
|
22.05
|
|
2025-06-05
|
36
|
0
|
36
|
22.00
|
|
2025-06-04
|
4
|
1
|
3
|
21.30
|
|
2025-06-03
|
7
|
0
|
7
|
20.90
|
|
2025-05-20
|
29
|
0
|
29
|
20.20
|
|
2025-05-19
|
6
|
17
|
-11
|
19.90
|
|
2025-05-15
|
20
|
1
|
19
|
19.75
|
|
2025-05-14
|
2
|
0
|
2
|
20.00
|
|
2025-05-13
|
7
|
2
|
5
|
19.95
|
|
2025-05-12
|
8
|
2
|
6
|
20.10
|
|
2025-04-18
|
7
|
29
|
-22
|
19.00
|
|
2025-02-11
|
5
|
15
|
-10
|
21.55
|
|
2024-07-31
|
349
|
212
|
137
|
43.80
|
|
2024-07-29
|
448
|
406
|
42
|
43.00
|
|
2024-07-26
|
516
|
486
|
30
|
44.30
|
|
2024-07-23
|
418
|
229
|
189
|
43.45
|
|
2024-07-22
|
236
|
441
|
-205
|
41.70
|
|
2024-07-19
|
516
|
309
|
207
|
42.00
|
|
2024-07-18
|
346
|
432
|
-86
|
41.45
|
|
2024-07-17
|
316
|
412
|
-96
|
41.80
|
|
2024-07-15
|
213
|
335
|
-122
|
41.10
|
|
2024-07-12
|
114
|
306
|
-192
|
42.20
|
|
2024-07-11
|
174
|
228
|
-54
|
43.00
|
|
2024-07-10
|
250
|
128
|
122
|
43.60
|
|
2024-07-09
|
137
|
105
|
32
|
42.55
|
|
2024-07-08
|
230
|
210
|
20
|
42.40
|
|
2024-07-04
|
225
|
188
|
37
|
42.55
|
|
2024-07-03
|
107
|
157
|
-50
|
|
|
2024-07-02
|
93
|
167
|
-74
|
42.55
|
|
2024-07-01
|
548
|
148
|
400
|
43.40
|
|
2024-06-28
|
33
|
169
|
-136
|
41.10
|
|
2024-06-27
|
95
|
81
|
14
|
41.90
|
|
2024-06-26
|
111
|
100
|
11
|
41.35
|
|
2024-06-25
|
121
|
95
|
26
|
41.35
|
|
2024-06-24
|
65
|
149
|
-84
|
41.65
|
|
2024-06-21
|
138
|
71
|
67
|
42.75
|
|
2024-06-20
|
123
|
140
|
-17
|
41.85
|
|
2024-06-19
|
220
|
128
|
92
|
41.90
|
|
2024-06-18
|
184
|
212
|
-28
|
41.50
|
|
2024-06-14
|
247
|
350
|
-103
|
42.55
|
|
2024-06-13
|
384
|
244
|
140
|
42.85
|
|
2024-06-12
|
784
|
559
|
225
|
41.80
|
|
2024-06-11
|
316
|
559
|
-243
|
44.60
|
|
2024-06-07
|
809
|
411
|
398
|
49.55
|
|
2024-06-06
|
151
|
100
|
51
|
45.05
|
| 合計 | 10177 | 9609 | 568 | |
