| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
291
|
1004
|
-713
|
121.00
|
|
2026-06-04
|
422
|
161
|
261
|
117.50
|
|
2026-06-03
|
56
|
154
|
-98
|
107.00
|
|
2026-06-02
|
86
|
181
|
-95
|
102.50
|
|
2026-06-01
|
171
|
72
|
99
|
105.00
|
|
2026-05-29
|
305
|
54
|
251
|
103.50
|
|
2026-05-28
|
67
|
39
|
28
|
103.00
|
|
2026-05-27
|
111
|
270
|
-159
|
102.00
|
|
2026-05-26
|
8
|
162
|
-154
|
105.00
|
|
2026-05-25
|
141
|
53
|
88
|
104.50
|
|
2026-05-22
|
76
|
101
|
-25
|
101.50
|
|
2026-05-21
|
63
|
20
|
43
|
103.00
|
|
2026-05-20
|
36
|
365
|
-329
|
101.00
|
|
2026-05-19
|
52
|
353
|
-301
|
104.00
|
|
2026-05-18
|
18
|
58
|
-40
|
105.50
|
|
2026-05-15
|
26
|
323
|
-297
|
104.50
|
|
2026-05-14
|
420
|
153
|
267
|
110.00
|
|
2026-05-13
|
9
|
90
|
-81
|
104.50
|
|
2026-05-12
|
65
|
31
|
34
|
104.50
|
|
2026-05-11
|
7
|
40
|
-33
|
103.50
|
|
2026-05-08
|
8
|
77
|
-69
|
103.00
|
|
2026-05-07
|
123
|
17
|
106
|
105.50
|
|
2026-05-06
|
43
|
106
|
-63
|
101.50
|
|
2026-05-04
|
176
|
9
|
167
|
102.00
|
|
2026-04-30
|
30
|
62
|
-32
|
101.00
|
|
2026-04-29
|
5
|
21
|
-16
|
103.00
|
|
2026-04-28
|
19
|
6
|
13
|
103.00
|
|
2026-04-27
|
153
|
69
|
84
|
102.00
|
|
2026-04-24
|
44
|
15
|
29
|
103.00
|
|
2026-04-23
|
41
|
25
|
16
|
105.00
|
|
2026-04-20
|
54
|
97
|
-43
|
108.50
|
|
2026-04-17
|
145
|
20
|
125
|
106.00
|
|
2026-04-14
|
24
|
132
|
-108
|
103.50
|
|
2026-04-13
|
29
|
130
|
-101
|
104.00
|
|
2026-04-10
|
19
|
138
|
-119
|
107.00
|
|
2026-04-08
|
47
|
64
|
-17
|
112.00
|
|
2026-04-07
|
158
|
77
|
81
|
107.50
|
|
2026-04-02
|
178
|
74
|
104
|
103.00
|
|
2026-04-01
|
87
|
39
|
48
|
112.50
|
|
2026-03-31
|
159
|
118
|
41
|
112.00
|
|
2026-03-30
|
9
|
59
|
-50
|
118.50
|
|
2026-03-27
|
101
|
81
|
20
|
119.50
|
|
2026-03-26
|
44
|
75
|
-31
|
119.50
|
|
2026-03-25
|
42
|
3
|
39
|
124.00
|
|
2026-03-24
|
58
|
51
|
7
|
122.50
|
|
2026-03-23
|
120
|
14
|
106
|
121.00
|
|
2026-03-18
|
62
|
2
|
60
|
128.50
|
|
2026-03-17
|
56
|
7
|
49
|
129.00
|
|
2026-03-16
|
44
|
23
|
21
|
129.50
|
|
2026-03-13
|
31
|
45
|
-14
|
127.50
|
|
2026-03-12
|
46
|
88
|
-42
|
128.50
|
|
2026-03-11
|
95
|
23
|
72
|
133.50
|
|
2026-03-10
|
29
|
20
|
9
|
123.50
|
|
2026-03-09
|
124
|
62
|
62
|
123.50
|
|
2026-03-06
|
135
|
50
|
85
|
123.50
|
|
2026-03-05
|
113
|
40
|
73
|
123.50
|
|
2026-03-04
|
137
|
111
|
26
|
116.50
|
|
2026-03-03
|
36
|
125
|
-89
|
125.00
|
|
2026-03-02
|
51
|
15
|
36
|
128.50
|
|
2026-02-26
|
157
|
103
|
54
|
127.50
|
|
2026-02-24
|
0
|
44
|
-44
|
128.50
|
|
2026-02-23
|
39
|
6
|
33
|
132.00
|
|
2026-02-11
|
80
|
105
|
-25
|
126.00
|
|
2026-02-09
|
34
|
6
|
28
|
124.00
|
|
2026-02-06
|
18
|
36
|
-18
|
125.50
|
|
2026-02-05
|
38
|
71
|
-33
|
128.50
|
|
2026-02-04
|
52
|
120
|
-68
|
130.50
|
|
2026-02-03
|
12
|
27
|
-15
|
132.00
|
|
2026-02-02
|
1
|
56
|
-55
|
133.50
|
|
2026-01-30
|
26
|
115
|
-89
|
136.00
|
|
2026-01-29
|
68
|
90
|
-22
|
142.50
|
|
2026-01-28
|
38
|
51
|
-13
|
139.00
|
|
2026-01-27
|
4
|
69
|
-65
|
134.50
|
|
2026-01-23
|
45
|
26
|
19
|
139.00
|
|
2026-01-22
|
45
|
20
|
25
|
138.50
|
|
2026-01-21
|
4
|
33
|
-29
|
140.00
|
|
2026-01-20
|
0
|
169
|
-169
|
140.50
|
|
2026-01-19
|
11
|
81
|
-70
|
145.50
|
|
2026-01-16
|
45
|
331
|
-286
|
149.00
|
|
2026-01-15
|
183
|
62
|
121
|
142.00
|
|
2026-01-14
|
345
|
16
|
329
|
142.00
|
|
2026-01-13
|
83
|
42
|
41
|
137.50
|
|
2026-01-12
|
60
|
26
|
34
|
139.00
|
|
2026-01-09
|
32
|
73
|
-41
|
132.50
|
|
2026-01-08
|
5
|
46
|
-41
|
135.50
|
|
2026-01-07
|
79
|
54
|
25
|
139.00
|
|
2026-01-05
|
7
|
64
|
-57
|
149.00
|
|
2026-01-02
|
31
|
52
|
-21
|
145.50
|
|
2025-12-31
|
42
|
27
|
15
|
139.50
|
|
2025-12-30
|
1
|
14
|
-13
|
139.00
|
|
2025-12-26
|
25
|
0
|
25
|
138.50
|
|
2025-12-24
|
32
|
0
|
32
|
138.50
|
|
2025-12-23
|
57
|
0
|
57
|
139.00
|
|
2025-12-22
|
46
|
7
|
39
|
139.00
|
|
2025-12-19
|
72
|
12
|
60
|
137.00
|
|
2025-12-18
|
8
|
16
|
-8
|
134.50
|
|
2025-12-16
|
12
|
23
|
-11
|
136.50
|
|
2025-12-15
|
60
|
2
|
58
|
139.00
|
|
2025-12-12
|
1
|
8
|
-7
|
138.50
|
|
2025-12-10
|
14
|
8
|
6
|
139.00
|
|
2025-12-09
|
25
|
1
|
24
|
139.50
|
|
2025-12-08
|
11
|
8
|
3
|
140.50
|
|
2025-12-05
|
8
|
6
|
2
|
140.00
|
|
2025-12-04
|
100
|
6
|
94
|
140.50
|
|
2025-12-02
|
4
|
39
|
-35
|
141.50
|
|
2025-12-01
|
13
|
33
|
-20
|
143.00
|
|
2025-11-28
|
16
|
4
|
12
|
140.50
|
|
2025-11-26
|
31
|
0
|
31
|
142.50
|
|
2025-11-25
|
29
|
36
|
-7
|
139.00
|
|
2025-11-21
|
44
|
70
|
-26
|
135.00
|
|
2025-11-20
|
70
|
59
|
11
|
135.00
|
|
2025-11-19
|
177
|
194
|
-17
|
130.50
|
|
2025-11-18
|
225
|
177
|
48
|
130.50
|
|
2025-11-17
|
453
|
83
|
370
|
133.50
|
|
2025-11-12
|
58
|
32
|
26
|
149.50
|
|
2025-11-11
|
56
|
7
|
49
|
149.50
|
|
2025-11-07
|
165
|
20
|
145
|
149.50
|
|
2025-11-06
|
79
|
29
|
50
|
152.50
|
|
2025-11-04
|
13
|
6
|
7
|
154.00
|
|
2025-10-31
|
148
|
16
|
132
|
153.50
|
|
2025-10-30
|
88
|
6
|
82
|
154.50
|
|
2025-10-23
|
23
|
2
|
21
|
156.00
|
|
2025-10-22
|
22
|
2
|
20
|
160.50
|
|
2025-10-21
|
41
|
2
|
39
|
161.00
|
|
2025-10-20
|
5
|
41
|
-36
|
161.00
|
|
2025-10-17
|
10
|
228
|
-218
|
165.50
|
|
2025-10-16
|
59
|
1
|
58
|
168.00
|
|
2025-10-15
|
14
|
52
|
-38
|
165.50
|
|
2025-10-14
|
145
|
0
|
145
|
168.00
|
|
2025-10-13
|
278
|
114
|
164
|
170.00
|
|
2025-10-09
|
46
|
8
|
38
|
168.00
|
|
2025-10-08
|
22
|
4
|
18
|
169.50
|
|
2025-10-07
|
34
|
2
|
32
|
175.00
|
|
2025-10-03
|
46
|
12
|
34
|
168.50
|
|
2025-10-02
|
47
|
16
|
31
|
169.50
|
|
2025-10-01
|
18
|
81
|
-63
|
170.00
|
|
2025-09-30
|
56
|
15
|
41
|
175.00
|
|
2025-09-26
|
68
|
48
|
20
|
172.00
|
|
2025-09-23
|
103
|
128
|
-25
|
171.50
|
|
2025-09-19
|
7
|
73
|
-66
|
173.00
|
|
2025-09-18
|
17
|
33
|
-16
|
170.00
|
|
2025-09-17
|
8
|
38
|
-30
|
166.50
|
|
2025-09-15
|
26
|
9
|
17
|
169.00
|
|
2025-09-12
|
24
|
14
|
10
|
170.50
|
|
2025-09-11
|
20
|
49
|
-29
|
168.50
|
|
2025-09-10
|
17
|
50
|
-33
|
171.50
|
|
2025-09-09
|
58
|
30
|
28
|
173.00
|
|
2025-09-08
|
19
|
9
|
10
|
174.00
|
|
2025-09-05
|
43
|
35
|
8
|
174.00
|
|
2025-09-04
|
61
|
52
|
9
|
173.50
|
|
2025-09-03
|
82
|
33
|
49
|
173.00
|
|
2025-09-01
|
131
|
66
|
65
|
178.00
|
|
2025-08-29
|
48
|
143
|
-95
|
183.50
|
|
2025-08-28
|
18
|
44
|
-26
|
188.00
|
|
2025-08-27
|
0
|
24
|
-24
|
192.50
|
|
2025-08-25
|
99
|
267
|
-168
|
192.00
|
|
2025-08-21
|
70
|
113
|
-43
|
193.50
|
|
2025-08-20
|
200
|
76
|
124
|
190.00
|
|
2025-08-19
|
85
|
72
|
13
|
192.00
|
|
2025-08-18
|
113
|
84
|
29
|
190.50
|
|
2025-08-15
|
74
|
31
|
43
|
181.50
|
|
2025-08-14
|
107
|
238
|
-131
|
183.00
|
|
2025-08-13
|
34
|
600
|
-566
|
191.00
|
|
2025-08-12
|
79
|
283
|
-204
|
199.50
|
|
2025-08-11
|
134
|
72
|
62
|
203.00
|
|
2025-08-08
|
0
|
144
|
-144
|
190.50
|
|
2025-08-07
|
44
|
15
|
29
|
193.00
|
|
2025-08-06
|
52
|
106
|
-54
|
193.50
|
|
2025-08-05
|
21
|
44
|
-23
|
194.50
|
|
2025-08-04
|
16
|
98
|
-82
|
194.00
|
|
2025-08-01
|
29
|
342
|
-313
|
194.00
|
|
2025-07-31
|
22
|
74
|
-52
|
188.00
|
|
2025-07-29
|
3
|
76
|
-73
|
188.50
|
|
2025-07-28
|
23
|
38
|
-15
|
191.00
|
|
2025-07-25
|
10
|
38
|
-28
|
191.50
|
|
2025-07-24
|
50
|
184
|
-134
|
192.50
|
|
2025-07-23
|
146
|
74
|
72
|
192.50
|
|
2025-07-22
|
531
|
24
|
507
|
187.00
|
|
2025-07-21
|
38
|
18
|
20
|
196.50
|
|
2025-07-18
|
5
|
52
|
-47
|
200.00
|
|
2025-07-16
|
97
|
29
|
68
|
200.00
|
|
2025-07-15
|
7
|
54
|
-47
|
203.00
|
|
2025-07-14
|
12
|
69
|
-57
|
207.50
|
|
2025-07-11
|
128
|
161
|
-33
|
205.00
|
|
2025-07-10
|
55
|
159
|
-104
|
203.50
|
|
2025-07-09
|
243
|
368
|
-125
|
203.00
|
|
2025-07-08
|
614
|
42
|
572
|
210.00
|
|
2025-07-07
|
291
|
90
|
201
|
216.50
|
|
2025-07-04
|
14
|
691
|
-677
|
220.50
|
|
2025-07-03
|
273
|
139
|
134
|
245.00
|
|
2025-07-02
|
183
|
78
|
105
|
236.50
|
|
2025-07-01
|
130
|
80
|
50
|
235.50
|
|
2025-06-30
|
377
|
1659
|
-1282
|
237.00
|
|
2025-06-26
|
93
|
142
|
-49
|
237.00
|
|
2025-06-25
|
72
|
189
|
-117
|
235.00
|
|
2025-06-24
|
162
|
97
|
65
|
236.50
|
|
2025-06-23
|
191
|
433
|
-242
|
236.50
|
|
2025-06-20
|
123
|
201
|
-78
|
227.00
|
|
2025-06-19
|
393
|
322
|
71
|
228.50
|
|
2025-06-18
|
248
|
295
|
-47
|
228.00
|
|
2025-06-16
|
94
|
157
|
-63
|
228.00
|
|
2025-06-13
|
605
|
529
|
76
|
236.50
|
|
2025-06-12
|
684
|
342
|
342
|
226.50
|
|
2025-06-11
|
56
|
293
|
-237
|
220.00
|
|
2025-06-10
|
239
|
84
|
155
|
217.00
|
|
2025-06-09
|
167
|
471
|
-304
|
217.00
|
|
2025-06-05
|
2310
|
239
|
2071
|
208.00
|
|
2025-06-04
|
469
|
98
|
371
|
199.00
|
|
2025-06-03
|
183
|
210
|
-27
|
181.00
|
|
2025-06-02
|
165
|
279
|
-114
|
180.00
|
|
2025-05-19
|
82
|
45
|
37
|
179.50
|
|
2025-05-16
|
193
|
258
|
-65
|
178.00
|
|
2025-05-15
|
46
|
124
|
-78
|
180.00
|
|
2025-05-14
|
185
|
118
|
67
|
179.00
|
|
2025-05-13
|
90
|
121
|
-31
|
181.00
|
|
2025-05-12
|
40
|
104
|
-64
|
180.50
|
|
2025-04-18
|
144
|
314
|
-170
|
176.50
|
|
2025-02-11
|
84
|
139
|
-55
|
166.50
|
|
2024-07-31
|
167
|
664
|
-497
|
219.50
|
|
2024-07-29
|
841
|
453
|
388
|
218.50
|
|
2024-07-26
|
390
|
270
|
120
|
231.00
|
|
2024-07-23
|
303
|
440
|
-137
|
244.00
|
|
2024-07-22
|
684
|
321
|
363
|
245.50
|
|
2024-07-19
|
304
|
577
|
-273
|
254.50
|
|
2024-07-18
|
367
|
221
|
146
|
256.00
|
|
2024-07-17
|
152
|
245
|
-93
|
255.50
|
|
2024-07-16
|
193
|
104
|
89
|
263.50
|
|
2024-07-15
|
468
|
249
|
219
|
265.00
|
|
2024-07-12
|
198
|
289
|
-91
|
274.50
|
|
2024-07-11
|
186
|
247
|
-61
|
278.00
|
|
2024-07-10
|
371
|
689
|
-318
|
281.50
|
|
2024-07-09
|
364
|
452
|
-88
|
280.00
|
|
2024-07-08
|
692
|
639
|
53
|
275.50
|
|
2024-07-05
|
393
|
1032
|
-639
|
295.00
|
|
2024-07-04
|
305
|
563
|
-258
|
294.00
|
|
2024-07-03
|
244
|
495
|
-251
|
|
|
2024-07-02
|
302
|
477
|
-175
|
292.00
|
|
2024-07-01
|
444
|
282
|
162
|
296.00
|
|
2024-06-28
|
1059
|
629
|
430
|
302.00
|
|
2024-06-27
|
106
|
298
|
-192
|
325.00
|
|
2024-06-26
|
146
|
329
|
-183
|
329.50
|
|
2024-06-25
|
443
|
372
|
71
|
325.50
|
|
2024-06-24
|
596
|
254
|
342
|
329.00
|
|
2024-06-20
|
310
|
414
|
-104
|
351.00
|
|
2024-06-19
|
808
|
655
|
153
|
341.50
|
|
2024-06-17
|
524
|
832
|
-308
|
365.00
|
|
2024-06-14
|
540
|
866
|
-326
|
355.00
|
|
2024-06-13
|
958
|
685
|
273
|
362.00
|
|
2024-06-12
|
343
|
268
|
75
|
329.50
|
|
2024-06-11
|
496
|
859
|
-363
|
324.50
|
|
2024-06-07
|
1166
|
609
|
557
|
324.50
|
|
2024-06-06
|
411
|
279
|
132
|
295.00
|
| 合計 | 37447 | 38719 | -1272 | |
