| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
26
|
77
|
-51
|
73.30
|
|
2026-06-11
|
75
|
141
|
-66
|
72.90
|
|
2026-06-10
|
92
|
146
|
-54
|
68.40
|
|
2026-06-09
|
197
|
29
|
168
|
72.70
|
|
2026-06-08
|
142
|
100
|
42
|
72.20
|
|
2026-06-04
|
13
|
70
|
-57
|
76.30
|
|
2026-06-03
|
24
|
11
|
13
|
77.30
|
|
2026-06-02
|
106
|
358
|
-252
|
77.50
|
|
2026-06-01
|
96
|
268
|
-172
|
79.20
|
|
2026-05-29
|
28
|
160
|
-132
|
79.20
|
|
2026-05-28
|
486
|
189
|
297
|
78.30
|
|
2026-05-27
|
61
|
140
|
-79
|
78.30
|
|
2026-05-26
|
235
|
160
|
75
|
81.70
|
|
2026-05-21
|
83
|
229
|
-146
|
81.80
|
|
2026-05-20
|
280
|
182
|
98
|
80.30
|
|
2026-05-19
|
111
|
371
|
-260
|
76.00
|
|
2026-05-18
|
250
|
192
|
58
|
76.00
|
|
2026-05-14
|
159
|
206
|
-47
|
80.20
|
|
2026-05-13
|
112
|
164
|
-52
|
80.30
|
|
2026-05-12
|
136
|
273
|
-137
|
81.80
|
|
2026-05-11
|
253
|
315
|
-62
|
82.30
|
|
2026-05-08
|
34
|
203
|
-169
|
83.30
|
|
2026-05-07
|
90
|
190
|
-100
|
87.20
|
|
2026-05-06
|
189
|
796
|
-607
|
87.70
|
|
2026-05-05
|
679
|
573
|
106
|
91.20
|
|
2026-05-04
|
150
|
475
|
-325
|
85.80
|
|
2026-04-30
|
1182
|
321
|
861
|
87.10
|
|
2026-04-29
|
137
|
604
|
-467
|
82.50
|
|
2026-04-28
|
727
|
399
|
328
|
83.60
|
|
2026-04-27
|
195
|
96
|
99
|
76.50
|
|
2026-04-23
|
496
|
613
|
-117
|
77.80
|
|
2026-04-21
|
221
|
454
|
-233
|
71.60
|
|
2026-04-20
|
149
|
170
|
-21
|
67.50
|
|
2026-04-17
|
296
|
105
|
191
|
65.60
|
|
2026-04-16
|
37
|
20
|
17
|
64.70
|
|
2026-04-15
|
62
|
44
|
18
|
63.80
|
|
2026-04-10
|
91
|
58
|
33
|
66.00
|
|
2026-04-08
|
239
|
56
|
183
|
66.60
|
|
2026-04-02
|
101
|
207
|
-106
|
60.10
|
|
2026-04-01
|
89
|
3
|
86
|
56.50
|
|
2026-03-31
|
46
|
35
|
11
|
54.50
|
|
2026-03-30
|
18
|
145
|
-127
|
56.50
|
|
2026-03-26
|
51
|
79
|
-28
|
59.30
|
|
2026-03-25
|
27
|
12
|
15
|
59.10
|
|
2026-03-24
|
68
|
31
|
37
|
58.20
|
|
2026-03-23
|
36
|
61
|
-25
|
58.50
|
|
2026-03-20
|
50
|
78
|
-28
|
60.80
|
|
2026-03-19
|
97
|
46
|
51
|
62.10
|
|
2026-03-18
|
86
|
17
|
69
|
62.10
|
|
2026-03-17
|
34
|
12
|
22
|
61.10
|
|
2026-03-16
|
7
|
88
|
-81
|
60.30
|
|
2026-03-12
|
9
|
38
|
-29
|
60.00
|
|
2026-03-11
|
13
|
0
|
13
|
60.40
|
|
2026-03-04
|
45
|
129
|
-84
|
60.00
|
|
2026-03-03
|
23
|
160
|
-137
|
63.40
|
|
2026-03-02
|
132
|
36
|
96
|
65.10
|
|
2026-02-26
|
19
|
59
|
-40
|
64.50
|
|
2026-02-25
|
20
|
50
|
-30
|
64.70
|
|
2026-02-24
|
85
|
7
|
78
|
66.30
|
|
2026-02-09
|
70
|
7
|
63
|
63.60
|
|
2026-02-06
|
14
|
30
|
-16
|
61.10
|
|
2026-02-05
|
16
|
36
|
-20
|
61.80
|
|
2026-02-03
|
54
|
20
|
34
|
64.90
|
|
2026-01-28
|
63
|
194
|
-131
|
69.30
|
|
2026-01-26
|
39
|
17
|
22
|
63.60
|
|
2026-01-23
|
29
|
68
|
-39
|
63.60
|
|
2026-01-20
|
23
|
157
|
-134
|
62.30
|
|
2026-01-15
|
29
|
63
|
-34
|
61.80
|
|
2026-01-14
|
122
|
3
|
119
|
62.80
|
|
2026-01-09
|
18
|
6
|
12
|
59.90
|
|
2026-01-05
|
42
|
145
|
-103
|
63.80
|
|
2026-01-02
|
17
|
114
|
-97
|
63.40
|
|
2025-12-31
|
83
|
155
|
-72
|
62.20
|
|
2025-12-30
|
19
|
72
|
-53
|
58.90
|
|
2025-12-29
|
2
|
76
|
-74
|
59.60
|
|
2025-12-26
|
117
|
72
|
45
|
59.50
|
|
2025-12-24
|
1
|
26
|
-25
|
60.00
|
|
2025-12-23
|
1
|
64
|
-63
|
60.70
|
|
2025-12-22
|
65
|
26
|
39
|
62.00
|
|
2025-12-19
|
44
|
9
|
35
|
60.60
|
|
2025-12-18
|
10
|
66
|
-56
|
59.60
|
|
2025-12-17
|
9
|
1
|
8
|
60.80
|
|
2025-12-16
|
23
|
103
|
-80
|
60.80
|
|
2025-12-15
|
47
|
10
|
37
|
62.00
|
|
2025-12-12
|
47
|
20
|
27
|
61.90
|
|
2025-12-11
|
57
|
14
|
43
|
61.60
|
|
2025-12-09
|
45
|
16
|
29
|
62.30
|
|
2025-12-08
|
19
|
7
|
12
|
62.90
|
|
2025-12-05
|
23
|
53
|
-30
|
62.40
|
|
2025-12-04
|
11
|
54
|
-43
|
62.30
|
|
2025-12-03
|
50
|
5
|
45
|
62.50
|
|
2025-12-01
|
16
|
74
|
-58
|
61.20
|
|
2025-11-27
|
32
|
45
|
-13
|
62.40
|
|
2025-11-26
|
43
|
32
|
11
|
62.50
|
|
2025-11-25
|
75
|
21
|
54
|
61.50
|
|
2025-11-24
|
51
|
22
|
29
|
61.90
|
|
2025-11-21
|
118
|
56
|
62
|
60.60
|
|
2025-11-20
|
105
|
34
|
71
|
62.70
|
|
2025-11-19
|
130
|
55
|
75
|
61.10
|
|
2025-11-18
|
149
|
87
|
62
|
61.80
|
|
2025-11-17
|
123
|
89
|
34
|
64.10
|
|
2025-11-14
|
61
|
116
|
-55
|
65.60
|
|
2025-11-13
|
63
|
113
|
-50
|
68.10
|
|
2025-11-12
|
112
|
99
|
13
|
68.80
|
|
2025-11-11
|
112
|
86
|
26
|
68.70
|
|
2025-11-10
|
79
|
164
|
-85
|
69.10
|
|
2025-11-06
|
24
|
35
|
-11
|
70.00
|
|
2025-11-05
|
105
|
68
|
37
|
69.30
|
|
2025-11-04
|
92
|
177
|
-85
|
68.20
|
|
2025-11-03
|
28
|
2
|
26
|
69.30
|
|
2025-10-30
|
62
|
26
|
36
|
68.40
|
|
2025-10-29
|
18
|
79
|
-61
|
69.10
|
|
2025-10-28
|
47
|
79
|
-32
|
70.90
|
|
2025-10-22
|
180
|
148
|
32
|
70.80
|
|
2025-10-21
|
87
|
105
|
-18
|
69.50
|
|
2025-10-17
|
47
|
135
|
-88
|
67.90
|
|
2025-10-16
|
209
|
66
|
143
|
68.60
|
|
2025-10-15
|
139
|
111
|
28
|
68.20
|
|
2025-10-14
|
132
|
107
|
25
|
67.10
|
|
2025-10-13
|
713
|
173
|
540
|
67.90
|
|
2025-10-09
|
107
|
78
|
29
|
69.90
|
|
2025-10-08
|
232
|
21
|
211
|
71.20
|
|
2025-10-03
|
20
|
30
|
-10
|
71.80
|
|
2025-10-02
|
33
|
73
|
-40
|
71.40
|
|
2025-09-30
|
80
|
91
|
-11
|
71.50
|
|
2025-09-24
|
59
|
83
|
-24
|
72.50
|
|
2025-09-23
|
23
|
239
|
-216
|
73.30
|
|
2025-09-22
|
111
|
242
|
-131
|
75.00
|
|
2025-09-19
|
31
|
133
|
-102
|
73.00
|
|
2025-09-17
|
17
|
43
|
-26
|
74.40
|
|
2025-09-16
|
33
|
91
|
-58
|
75.80
|
|
2025-09-15
|
78
|
134
|
-56
|
75.00
|
|
2025-09-12
|
73
|
122
|
-49
|
78.00
|
|
2025-09-10
|
162
|
440
|
-278
|
81.30
|
|
2025-09-09
|
578
|
881
|
-303
|
81.70
|
|
2025-09-08
|
570
|
168
|
402
|
82.50
|
|
2025-09-05
|
277
|
471
|
-194
|
75.00
|
|
2025-09-04
|
498
|
312
|
186
|
76.20
|
|
2025-09-03
|
668
|
125
|
543
|
73.20
|
|
2025-09-02
|
275
|
98
|
177
|
71.10
|
|
2025-09-01
|
112
|
593
|
-481
|
72.70
|
|
2025-08-29
|
350
|
130
|
220
|
75.60
|
|
2025-08-28
|
248
|
285
|
-37
|
73.90
|
|
2025-08-27
|
169
|
111
|
58
|
74.90
|
|
2025-08-25
|
229
|
836
|
-607
|
75.10
|
|
2025-08-21
|
270
|
121
|
149
|
72.90
|
|
2025-08-19
|
311
|
509
|
-198
|
73.20
|
|
2025-08-18
|
151
|
221
|
-70
|
72.80
|
|
2025-08-14
|
467
|
1544
|
-1077
|
72.60
|
|
2025-08-13
|
1951
|
522
|
1429
|
75.70
|
|
2025-08-12
|
30
|
125
|
-95
|
74.00
|
|
2025-08-11
|
352
|
594
|
-242
|
67.30
|
|
2025-08-08
|
317
|
169
|
148
|
64.00
|
|
2025-08-07
|
300
|
484
|
-184
|
63.90
|
|
2025-08-05
|
331
|
122
|
209
|
60.90
|
|
2025-08-04
|
145
|
121
|
24
|
59.90
|
|
2025-08-01
|
356
|
35
|
321
|
59.00
|
|
2025-07-31
|
3
|
33
|
-30
|
57.50
|
|
2025-07-30
|
31
|
16
|
15
|
57.60
|
|
2025-07-29
|
22
|
197
|
-175
|
57.70
|
|
2025-07-28
|
95
|
68
|
27
|
58.10
|
|
2025-07-25
|
27
|
73
|
-46
|
58.10
|
|
2025-07-24
|
55
|
17
|
38
|
59.10
|
|
2025-07-23
|
41
|
152
|
-111
|
58.80
|
|
2025-07-22
|
250
|
88
|
162
|
59.40
|
|
2025-07-21
|
78
|
109
|
-31
|
60.50
|
|
2025-07-17
|
84
|
443
|
-359
|
61.30
|
|
2025-07-16
|
194
|
260
|
-66
|
60.40
|
|
2025-07-15
|
402
|
561
|
-159
|
60.80
|
|
2025-07-14
|
367
|
318
|
49
|
59.80
|
|
2025-07-11
|
547
|
95
|
452
|
58.80
|
|
2025-07-10
|
74
|
49
|
25
|
55.50
|
|
2025-07-09
|
50
|
189
|
-139
|
54.60
|
|
2025-07-08
|
132
|
58
|
74
|
57.60
|
|
2025-07-04
|
25
|
61
|
-36
|
56.40
|
|
2025-07-02
|
20
|
33
|
-13
|
58.00
|
|
2025-06-30
|
58
|
86
|
-28
|
57.80
|
|
2025-06-27
|
50
|
88
|
-38
|
58.70
|
|
2025-06-26
|
57
|
229
|
-172
|
58.30
|
|
2025-06-25
|
69
|
543
|
-474
|
59.90
|
|
2025-06-23
|
163
|
89
|
74
|
57.00
|
|
2025-06-20
|
4
|
39
|
-35
|
56.30
|
|
2025-06-17
|
230
|
196
|
34
|
57.90
|
|
2025-06-13
|
64
|
500
|
-436
|
56.70
|
|
2025-06-12
|
147
|
321
|
-174
|
59.60
|
|
2025-06-11
|
337
|
126
|
211
|
58.80
|
|
2025-06-10
|
134
|
73
|
61
|
55.40
|
|
2025-06-09
|
41
|
142
|
-101
|
53.70
|
|
2025-06-05
|
66
|
83
|
-17
|
54.00
|
|
2025-06-04
|
131
|
39
|
92
|
51.70
|
|
2025-06-03
|
30
|
53
|
-23
|
51.00
|
|
2025-05-20
|
5
|
65
|
-60
|
55.90
|
|
2025-05-19
|
76
|
194
|
-118
|
55.10
|
|
2025-05-15
|
314
|
117
|
197
|
56.60
|
|
2025-05-14
|
311
|
379
|
-68
|
55.70
|
|
2025-04-18
|
168
|
255
|
-87
|
47.70
|
|
2025-02-11
|
1201
|
598
|
603
|
64.10
|
|
2024-07-31
|
100
|
36
|
64
|
49.30
|
|
2024-07-30
|
51
|
45
|
6
|
47.15
|
|
2024-07-29
|
10
|
51
|
-41
|
47.00
|
|
2024-07-26
|
109
|
94
|
15
|
47.90
|
|
2024-07-23
|
44
|
108
|
-64
|
47.80
|
|
2024-07-22
|
84
|
130
|
-46
|
47.80
|
|
2024-07-19
|
46
|
135
|
-89
|
48.10
|
|
2024-07-18
|
79
|
96
|
-17
|
49.45
|
|
2024-07-17
|
583
|
164
|
419
|
50.40
|
|
2024-07-16
|
51
|
91
|
-40
|
48.95
|
|
2024-07-12
|
38
|
12
|
26
|
48.15
|
|
2024-07-11
|
75
|
117
|
-42
|
48.50
|
|
2024-07-10
|
450
|
55
|
395
|
49.55
|
|
2024-07-09
|
91
|
62
|
29
|
47.10
|
|
2024-07-08
|
50
|
100
|
-50
|
48.00
|
|
2024-07-05
|
127
|
29
|
98
|
49.90
|
|
2024-07-03
|
48
|
13
|
35
|
|
|
2024-07-02
|
46
|
20
|
26
|
48.40
|
|
2024-07-01
|
83
|
207
|
-124
|
48.00
|
|
2024-06-28
|
265
|
202
|
63
|
49.20
|
|
2024-06-27
|
39
|
13
|
26
|
46.50
|
|
2024-06-26
|
90
|
68
|
22
|
46.85
|
|
2024-06-25
|
90
|
128
|
-38
|
47.60
|
|
2024-06-24
|
69
|
51
|
18
|
46.40
|
|
2024-06-19
|
62
|
215
|
-153
|
46.45
|
|
2024-06-18
|
108
|
162
|
-54
|
45.80
|
|
2024-06-14
|
79
|
20
|
59
|
48.50
|
|
2024-06-13
|
55
|
27
|
28
|
47.70
|
| 合計 | 32545 | 34247 | -1702 | |
