| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
81
|
64
|
17
|
57.50
|
|
2026-07-20
|
114
|
181
|
-67
|
57.70
|
|
2026-07-17
|
396
|
37
|
359
|
57.90
|
|
2026-07-16
|
46
|
71
|
-25
|
58.70
|
|
2026-07-15
|
9
|
49
|
-40
|
58.00
|
|
2026-07-14
|
22
|
141
|
-119
|
57.10
|
|
2026-07-13
|
44
|
148
|
-104
|
57.90
|
|
2026-07-09
|
31
|
142
|
-111
|
57.00
|
|
2026-07-07
|
16
|
163
|
-147
|
58.30
|
|
2026-07-03
|
219
|
504
|
-285
|
58.00
|
|
2026-07-02
|
1038
|
172
|
866
|
57.60
|
|
2026-07-01
|
85
|
190
|
-105
|
55.80
|
|
2026-06-30
|
218
|
83
|
135
|
55.50
|
|
2026-06-29
|
154
|
9
|
145
|
55.20
|
|
2026-06-26
|
27
|
62
|
-35
|
55.20
|
|
2026-06-25
|
306
|
18
|
288
|
55.70
|
|
2026-06-24
|
137
|
156
|
-19
|
54.80
|
|
2026-06-23
|
35
|
64
|
-29
|
54.60
|
|
2026-06-18
|
115
|
365
|
-250
|
54.70
|
|
2026-06-17
|
44
|
256
|
-212
|
55.10
|
|
2026-06-16
|
159
|
589
|
-430
|
55.60
|
|
2026-06-15
|
192
|
330
|
-138
|
55.80
|
|
2026-06-11
|
84
|
604
|
-520
|
55.70
|
|
2026-06-10
|
336
|
660
|
-324
|
55.40
|
|
2026-06-09
|
66
|
795
|
-729
|
54.50
|
|
2026-06-08
|
179
|
853
|
-674
|
54.00
|
|
2026-06-05
|
329
|
1180
|
-851
|
54.40
|
|
2026-06-04
|
288
|
734
|
-446
|
54.20
|
|
2026-06-03
|
231
|
1277
|
-1046
|
53.70
|
|
2026-06-02
|
126
|
1438
|
-1312
|
52.80
|
|
2026-06-01
|
735
|
64
|
671
|
52.50
|
|
2026-05-29
|
953
|
259
|
694
|
52.60
|
|
2026-05-28
|
243
|
81
|
162
|
51.80
|
|
2026-05-27
|
4
|
87
|
-83
|
51.70
|
|
2026-05-26
|
38
|
207
|
-169
|
52.10
|
|
2026-05-25
|
87
|
40
|
47
|
52.10
|
|
2026-05-22
|
14
|
522
|
-508
|
52.40
|
|
2026-05-21
|
394
|
127
|
267
|
52.90
|
|
2026-05-20
|
355
|
198
|
157
|
53.00
|
|
2026-05-19
|
321
|
81
|
240
|
53.50
|
|
2026-05-18
|
5
|
268
|
-263
|
52.80
|
|
2026-05-15
|
95
|
117
|
-22
|
52.90
|
|
2026-05-14
|
151
|
95
|
56
|
52.60
|
|
2026-05-12
|
203
|
28
|
175
|
52.10
|
|
2026-05-11
|
58
|
258
|
-200
|
52.30
|
|
2026-05-08
|
4
|
120
|
-116
|
52.90
|
|
2026-05-07
|
3
|
36
|
-33
|
52.30
|
|
2026-05-06
|
6
|
127
|
-121
|
52.00
|
|
2026-05-05
|
67
|
250
|
-183
|
52.40
|
|
2026-05-04
|
38
|
296
|
-258
|
52.60
|
|
2026-04-30
|
157
|
107
|
50
|
53.40
|
|
2026-04-29
|
106
|
50
|
56
|
53.70
|
|
2026-04-28
|
125
|
69
|
56
|
54.10
|
|
2026-04-27
|
160
|
206
|
-46
|
53.70
|
|
2026-04-24
|
206
|
132
|
74
|
53.10
|
|
2026-04-23
|
375
|
175
|
200
|
53.60
|
|
2026-04-22
|
390
|
48
|
342
|
54.10
|
|
2026-04-21
|
373
|
30
|
343
|
54.10
|
|
2026-04-20
|
386
|
68
|
318
|
55.00
|
|
2026-04-17
|
44
|
627
|
-583
|
54.20
|
|
2026-04-16
|
213
|
140
|
73
|
54.80
|
|
2026-04-15
|
75
|
59
|
16
|
54.80
|
|
2026-04-14
|
127
|
202
|
-75
|
54.20
|
|
2026-04-10
|
81
|
181
|
-100
|
54.30
|
|
2026-04-08
|
83
|
373
|
-290
|
54.50
|
|
2026-04-02
|
134
|
263
|
-129
|
54.70
|
|
2026-03-31
|
329
|
178
|
151
|
54.30
|
|
2026-03-30
|
286
|
237
|
49
|
54.50
|
|
2026-03-27
|
196
|
28
|
168
|
54.30
|
|
2026-03-24
|
310
|
4
|
306
|
53.90
|
|
2026-03-23
|
65
|
16
|
49
|
54.00
|
|
2026-03-20
|
461
|
148
|
313
|
53.80
|
|
2026-03-19
|
361
|
19
|
342
|
53.10
|
|
2026-03-18
|
251
|
127
|
124
|
53.50
|
|
2026-03-17
|
464
|
123
|
341
|
54.10
|
|
2026-03-16
|
405
|
249
|
156
|
53.70
|
|
2026-03-13
|
546
|
7
|
539
|
52.90
|
|
2026-03-11
|
77
|
49
|
28
|
51.70
|
|
2026-03-10
|
138
|
9
|
129
|
51.40
|
|
2026-03-09
|
288
|
10
|
278
|
51.30
|
|
2026-03-06
|
155
|
9
|
146
|
51.30
|
|
2026-03-05
|
61
|
149
|
-88
|
50.40
|
|
2026-03-04
|
74
|
355
|
-281
|
50.40
|
|
2026-03-03
|
51
|
65
|
-14
|
51.20
|
|
2026-02-26
|
46
|
116
|
-70
|
50.90
|
|
2026-02-25
|
8
|
33
|
-25
|
51.10
|
|
2026-02-24
|
42
|
19
|
23
|
51.30
|
|
2026-02-23
|
28
|
13
|
15
|
51.60
|
|
2026-02-11
|
78
|
11
|
67
|
51.40
|
|
2026-02-09
|
111
|
38
|
73
|
50.70
|
|
2026-02-06
|
74
|
129
|
-55
|
50.90
|
|
2026-02-05
|
96
|
12
|
84
|
51.30
|
|
2026-02-04
|
259
|
8
|
251
|
51.00
|
|
2026-02-03
|
118
|
214
|
-96
|
50.70
|
|
2026-02-02
|
67
|
137
|
-70
|
50.70
|
|
2026-01-30
|
24
|
108
|
-84
|
50.90
|
|
2026-01-29
|
187
|
8
|
179
|
51.70
|
|
2026-01-28
|
84
|
322
|
-238
|
51.50
|
|
2026-01-27
|
54
|
328
|
-274
|
51.70
|
|
2026-01-26
|
7
|
119
|
-112
|
52.30
|
|
2026-01-23
|
29
|
2
|
27
|
52.30
|
|
2026-01-22
|
123
|
7
|
116
|
52.40
|
|
2026-01-21
|
47
|
21
|
26
|
52.20
|
|
2026-01-20
|
107
|
7
|
100
|
52.10
|
|
2026-01-19
|
214
|
15
|
199
|
52.30
|
|
2026-01-16
|
71
|
34
|
37
|
52.20
|
|
2026-01-15
|
117
|
5
|
112
|
52.40
|
|
2026-01-14
|
112
|
19
|
93
|
51.80
|
|
2026-01-13
|
320
|
12
|
308
|
51.70
|
|
2026-01-12
|
144
|
10
|
134
|
51.60
|
|
2026-01-08
|
46
|
4
|
42
|
51.30
|
|
2026-01-07
|
48
|
16
|
32
|
51.40
|
|
2026-01-05
|
127
|
77
|
50
|
51.40
|
|
2026-01-02
|
68
|
4
|
64
|
51.30
|
|
2025-12-31
|
84
|
56
|
28
|
50.90
|
|
2025-12-30
|
28
|
50
|
-22
|
51.00
|
|
2025-12-29
|
84
|
25
|
59
|
51.40
|
|
2025-12-26
|
74
|
100
|
-26
|
50.70
|
|
2025-12-24
|
18
|
94
|
-76
|
50.90
|
|
2025-12-23
|
11
|
58
|
-47
|
50.90
|
|
2025-12-22
|
54
|
238
|
-184
|
51.10
|
|
2025-12-18
|
178
|
142
|
36
|
50.60
|
|
2025-12-17
|
51
|
320
|
-269
|
50.80
|
|
2025-12-16
|
29
|
201
|
-172
|
51.20
|
|
2025-12-15
|
115
|
35
|
80
|
51.40
|
|
2025-12-12
|
20
|
64
|
-44
|
51.50
|
|
2025-12-11
|
76
|
22
|
54
|
51.50
|
|
2025-12-10
|
21
|
47
|
-26
|
51.60
|
|
2025-12-09
|
26
|
62
|
-36
|
51.80
|
|
2025-12-08
|
32
|
13
|
19
|
51.80
|
|
2025-12-05
|
6
|
13
|
-7
|
52.60
|
|
2025-12-04
|
59
|
0
|
59
|
52.30
|
|
2025-12-03
|
17
|
5
|
12
|
52.40
|
|
2025-12-02
|
13
|
27
|
-14
|
52.70
|
|
2025-12-01
|
55
|
32
|
23
|
52.50
|
|
2025-11-28
|
19
|
8
|
11
|
52.00
|
|
2025-11-27
|
71
|
10
|
61
|
52.00
|
|
2025-11-26
|
123
|
0
|
123
|
52.30
|
|
2025-11-25
|
144
|
20
|
124
|
51.80
|
|
2025-11-24
|
95
|
27
|
68
|
51.50
|
|
2025-11-21
|
185
|
38
|
147
|
51.10
|
|
2025-11-19
|
271
|
78
|
193
|
51.00
|
|
2025-11-18
|
270
|
131
|
139
|
51.80
|
|
2025-11-17
|
161
|
446
|
-285
|
52.40
|
|
2025-11-14
|
68
|
30
|
38
|
52.50
|
|
2025-11-13
|
65
|
52
|
13
|
52.70
|
|
2025-11-12
|
149
|
18
|
131
|
53.30
|
|
2025-11-11
|
51
|
100
|
-49
|
52.80
|
|
2025-11-10
|
26
|
133
|
-107
|
53.00
|
|
2025-11-06
|
75
|
33
|
42
|
53.70
|
|
2025-11-04
|
154
|
73
|
81
|
53.60
|
|
2025-11-03
|
96
|
25
|
71
|
52.70
|
|
2025-10-31
|
1
|
90
|
-89
|
52.00
|
|
2025-10-30
|
33
|
143
|
-110
|
52.00
|
|
2025-10-29
|
129
|
283
|
-154
|
52.20
|
|
2025-10-28
|
39
|
202
|
-163
|
53.20
|
|
2025-10-27
|
52
|
462
|
-410
|
54.80
|
|
2025-10-23
|
15
|
153
|
-138
|
54.20
|
|
2025-10-22
|
154
|
747
|
-593
|
55.50
|
|
2025-10-21
|
159
|
8
|
151
|
51.60
|
|
2025-10-17
|
197
|
2
|
195
|
51.50
|
|
2025-10-16
|
15
|
470
|
-455
|
51.50
|
|
2025-10-15
|
14
|
238
|
-224
|
52.30
|
|
2025-10-14
|
91
|
193
|
-102
|
51.60
|
|
2025-10-13
|
122
|
103
|
19
|
51.40
|
|
2025-10-09
|
1
|
22
|
-21
|
51.40
|
|
2025-10-07
|
139
|
46
|
93
|
51.30
|
|
2025-10-03
|
42
|
100
|
-58
|
51.30
|
|
2025-10-02
|
13
|
130
|
-117
|
51.10
|
|
2025-10-01
|
45
|
13
|
32
|
51.30
|
|
2025-09-30
|
312
|
644
|
-332
|
51.80
|
|
2025-09-26
|
46
|
172
|
-126
|
51.70
|
|
2025-09-24
|
33
|
10
|
23
|
52.00
|
|
2025-09-22
|
293
|
6
|
287
|
52.70
|
|
2025-09-19
|
147
|
52
|
95
|
52.90
|
|
2025-09-18
|
0
|
36
|
-36
|
52.40
|
|
2025-09-17
|
435
|
80
|
355
|
52.70
|
|
2025-09-15
|
73
|
15
|
58
|
53.20
|
|
2025-09-11
|
133
|
44
|
89
|
53.10
|
|
2025-09-10
|
42
|
94
|
-52
|
53.20
|
|
2025-09-09
|
46
|
60
|
-14
|
53.40
|
|
2025-09-08
|
31
|
60
|
-29
|
53.30
|
|
2025-09-05
|
0
|
158
|
-158
|
53.10
|
|
2025-09-04
|
14
|
42
|
-28
|
53.50
|
|
2025-09-03
|
35
|
229
|
-194
|
53.20
|
|
2025-09-02
|
35
|
173
|
-138
|
53.40
|
|
2025-09-01
|
17
|
69
|
-52
|
53.10
|
|
2025-08-29
|
82
|
805
|
-723
|
53.10
|
|
2025-08-28
|
92
|
178
|
-86
|
53.40
|
|
2025-08-27
|
73
|
96
|
-23
|
53.60
|
|
2025-08-26
|
37
|
125
|
-88
|
53.00
|
|
2025-08-25
|
114
|
71
|
43
|
53.30
|
|
2025-08-22
|
6
|
93
|
-87
|
53.50
|
|
2025-08-21
|
86
|
164
|
-78
|
54.00
|
|
2025-08-20
|
55
|
207
|
-152
|
53.50
|
|
2025-08-19
|
191
|
59
|
132
|
53.50
|
|
2025-08-18
|
103
|
403
|
-300
|
53.90
|
|
2025-08-14
|
158
|
89
|
69
|
54.90
|
|
2025-08-13
|
164
|
38
|
126
|
54.40
|
|
2025-08-12
|
230
|
13
|
217
|
54.50
|
|
2025-08-11
|
190
|
483
|
-293
|
55.00
|
|
2025-08-08
|
120
|
546
|
-426
|
57.10
|
|
2025-08-07
|
211
|
285
|
-74
|
61.10
|
|
2025-08-06
|
234
|
67
|
167
|
61.80
|
|
2025-08-05
|
180
|
323
|
-143
|
62.10
|
|
2025-08-04
|
128
|
70
|
58
|
61.80
|
|
2025-08-01
|
78
|
123
|
-45
|
61.20
|
|
2025-07-31
|
85
|
238
|
-153
|
61.00
|
|
2025-07-30
|
50
|
98
|
-48
|
61.70
|
|
2025-07-29
|
50
|
121
|
-71
|
61.70
|
|
2025-07-28
|
65
|
129
|
-64
|
62.10
|
|
2025-07-25
|
312
|
278
|
34
|
62.30
|
|
2025-07-24
|
184
|
262
|
-78
|
61.90
|
|
2025-07-23
|
243
|
32
|
211
|
62.10
|
|
2025-07-22
|
357
|
260
|
97
|
61.20
|
|
2025-07-21
|
476
|
79
|
397
|
62.00
|
|
2025-07-17
|
612
|
171
|
441
|
63.70
|
|
2025-07-16
|
31
|
259
|
-228
|
62.60
|
|
2025-07-15
|
6
|
97
|
-91
|
63.10
|
|
2025-07-14
|
160
|
146
|
14
|
62.70
|
|
2025-07-11
|
36
|
235
|
-199
|
63.30
|
|
2025-07-10
|
41
|
127
|
-86
|
63.60
|
|
2025-07-09
|
39
|
227
|
-188
|
63.60
|
|
2025-07-08
|
105
|
55
|
50
|
63.60
|
|
2025-07-07
|
257
|
36
|
221
|
65.20
|
|
2025-07-04
|
71
|
45
|
26
|
66.00
|
|
2025-07-03
|
108
|
53
|
55
|
66.00
|
|
2025-07-02
|
125
|
107
|
18
|
66.20
|
|
2025-07-01
|
106
|
78
|
28
|
65.90
|
|
2025-06-30
|
917
|
432
|
485
|
65.90
|
|
2025-06-27
|
350
|
170
|
180
|
65.80
|
|
2025-06-26
|
277
|
59
|
218
|
63.90
|
|
2025-06-25
|
366
|
55
|
311
|
62.00
|
|
2025-06-24
|
147
|
58
|
89
|
61.50
|
|
2025-06-23
|
282
|
49
|
233
|
60.50
|
|
2025-06-20
|
130
|
152
|
-22
|
60.10
|
|
2025-06-19
|
197
|
32
|
165
|
60.00
|
|
2025-06-17
|
265
|
86
|
179
|
61.50
|
|
2025-06-16
|
135
|
4
|
131
|
60.90
|
|
2025-06-12
|
28
|
86
|
-58
|
61.60
|
|
2025-06-11
|
190
|
13
|
177
|
61.00
|
|
2025-06-10
|
290
|
47
|
243
|
60.60
|
|
2025-06-09
|
87
|
51
|
36
|
60.70
|
|
2025-06-06
|
11
|
118
|
-107
|
61.00
|
|
2025-06-05
|
32
|
55
|
-23
|
61.40
|
|
2025-06-04
|
51
|
301
|
-250
|
61.50
|
|
2025-06-03
|
22
|
451
|
-429
|
60.90
|
|
2025-06-02
|
36
|
244
|
-208
|
63.90
|
|
2025-05-20
|
147
|
54
|
93
|
63.80
|
|
2025-05-19
|
78
|
131
|
-53
|
62.90
|
|
2025-05-16
|
207
|
102
|
105
|
62.50
|
|
2025-05-15
|
178
|
0
|
178
|
60.80
|
|
2025-05-14
|
60
|
175
|
-115
|
60.10
|
|
2025-05-13
|
285
|
126
|
159
|
60.90
|
|
2025-05-12
|
91
|
114
|
-23
|
62.20
|
|
2025-04-18
|
38
|
19
|
19
|
58.40
|
|
2025-02-11
|
39
|
19
|
20
|
53.30
|
|
2024-07-31
|
117
|
24
|
93
|
57.50
|
|
2024-07-30
|
58
|
161
|
-103
|
57.40
|
|
2024-07-29
|
48
|
174
|
-126
|
57.60
|
|
2024-07-26
|
2
|
340
|
-338
|
57.40
|
|
2024-07-23
|
365
|
62
|
303
|
58.10
|
| 合計 | 36914 | 40466 | -3552 | |
