| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
9.95
|
|
2026-07-13
|
0
|
9
|
-9
|
10.00
|
|
2026-07-06
|
0
|
11
|
-11
|
10.20
|
|
2026-07-03
|
50
|
0
|
50
|
10.15
|
|
2026-07-02
|
55
|
0
|
55
|
9.99
|
|
2026-07-01
|
38
|
0
|
38
|
9.84
|
|
2026-06-29
|
47
|
2
|
45
|
9.79
|
|
2026-06-25
|
85
|
0
|
85
|
9.87
|
|
2026-06-24
|
11
|
0
|
11
|
9.83
|
|
2026-06-15
|
1
|
7
|
-6
|
9.84
|
|
2026-06-11
|
3
|
38
|
-35
|
9.86
|
|
2026-06-08
|
36
|
12
|
24
|
9.86
|
|
2026-06-04
|
0
|
13
|
-13
|
10.00
|
|
2026-06-02
|
122
|
4
|
118
|
9.84
|
|
2026-06-01
|
42
|
8
|
34
|
9.82
|
|
2026-05-28
|
0
|
21
|
-21
|
9.64
|
|
2026-05-27
|
4
|
42
|
-38
|
9.70
|
|
2026-05-26
|
96
|
0
|
96
|
9.56
|
|
2026-05-22
|
47
|
6
|
41
|
9.42
|
|
2026-05-19
|
17
|
0
|
17
|
9.38
|
|
2026-05-15
|
1
|
20
|
-19
|
9.50
|
|
2026-05-12
|
26
|
0
|
26
|
9.67
|
|
2026-05-08
|
1
|
34
|
-33
|
9.66
|
|
2026-05-06
|
0
|
26
|
-26
|
9.69
|
|
2026-05-05
|
0
|
63
|
-63
|
9.73
|
|
2026-05-04
|
0
|
12
|
-12
|
9.85
|
|
2026-04-30
|
0
|
22
|
-22
|
9.90
|
|
2026-04-29
|
1
|
21
|
-20
|
9.93
|
|
2026-04-28
|
0
|
15
|
-15
|
9.97
|
|
2026-04-27
|
0
|
24
|
-24
|
9.98
|
|
2026-04-24
|
20
|
93
|
-73
|
10.05
|
|
2026-04-23
|
15
|
0
|
15
|
10.30
|
|
2026-04-22
|
80
|
0
|
80
|
10.35
|
|
2026-04-17
|
76
|
0
|
76
|
10.40
|
|
2026-04-15
|
29
|
0
|
29
|
10.35
|
|
2026-04-14
|
26
|
4
|
22
|
10.30
|
|
2026-04-13
|
26
|
153
|
-127
|
10.30
|
|
2026-04-08
|
0
|
12
|
-12
|
10.30
|
|
2026-04-07
|
7
|
1
|
6
|
10.35
|
|
2026-03-30
|
62
|
2
|
60
|
10.40
|
|
2026-03-27
|
13
|
1
|
12
|
10.30
|
|
2026-03-25
|
3
|
0
|
3
|
10.15
|
|
2026-03-19
|
16
|
32
|
-16
|
10.20
|
|
2026-03-18
|
14
|
24
|
-10
|
10.25
|
|
2026-03-16
|
15
|
0
|
15
|
10.20
|
|
2026-03-12
|
13
|
0
|
13
|
10.20
|
|
2026-03-11
|
43
|
9
|
34
|
10.30
|
|
2026-03-09
|
10
|
27
|
-17
|
10.15
|
|
2026-03-06
|
22
|
12
|
10
|
10.40
|
|
2026-03-05
|
1
|
29
|
-28
|
10.30
|
|
2026-03-04
|
1
|
74
|
-73
|
10.20
|
|
2026-03-03
|
0
|
88
|
-88
|
10.40
|
|
2026-03-02
|
3
|
0
|
3
|
10.45
|
|
2026-02-26
|
2
|
67
|
-65
|
10.50
|
|
2026-02-25
|
0
|
13
|
-13
|
10.55
|
|
2026-02-23
|
28
|
23
|
5
|
10.70
|
|
2026-02-11
|
0
|
9
|
-9
|
10.55
|
|
2026-01-30
|
18
|
0
|
18
|
10.60
|
|
2026-01-23
|
20
|
0
|
20
|
10.70
|
|
2026-01-22
|
10
|
0
|
10
|
10.60
|
|
2026-01-12
|
40
|
29
|
11
|
10.45
|
|
2025-12-30
|
9
|
0
|
9
|
10.45
|
|
2025-12-15
|
5
|
0
|
5
|
10.45
|
|
2025-12-12
|
14
|
0
|
14
|
10.45
|
|
2025-12-11
|
3
|
0
|
3
|
10.45
|
|
2025-12-05
|
2
|
0
|
2
|
10.50
|
|
2025-12-04
|
1
|
0
|
1
|
10.50
|
|
2025-12-03
|
2
|
15
|
-13
|
10.45
|
|
2025-12-02
|
16
|
9
|
7
|
10.60
|
|
2025-11-27
|
6
|
0
|
6
|
10.35
|
|
2025-11-21
|
11
|
0
|
11
|
10.20
|
|
2025-11-19
|
4
|
15
|
-11
|
10.10
|
|
2025-11-18
|
2
|
26
|
-24
|
10.15
|
|
2025-11-14
|
46
|
2
|
44
|
10.20
|
|
2025-11-12
|
16
|
0
|
16
|
10.25
|
|
2025-11-11
|
35
|
12
|
23
|
10.15
|
|
2025-11-10
|
0
|
8
|
-8
|
10.15
|
|
2025-11-07
|
16
|
0
|
16
|
10.25
|
|
2025-11-06
|
14
|
0
|
14
|
10.30
|
|
2025-11-05
|
12
|
29
|
-17
|
10.15
|
|
2025-11-04
|
144
|
37
|
107
|
10.20
|
|
2025-11-03
|
0
|
10
|
-10
|
10.35
|
|
2025-10-30
|
17
|
2
|
15
|
10.35
|
|
2025-10-29
|
16
|
0
|
16
|
10.35
|
|
2025-10-28
|
64
|
55
|
9
|
10.45
|
|
2025-10-22
|
31
|
0
|
31
|
10.40
|
|
2025-10-21
|
27
|
0
|
27
|
10.35
|
|
2025-10-20
|
0
|
17
|
-17
|
10.35
|
|
2025-10-17
|
29
|
0
|
29
|
10.40
|
|
2025-10-16
|
10
|
17
|
-7
|
10.35
|
|
2025-10-14
|
26
|
8
|
18
|
10.35
|
|
2025-10-13
|
0
|
9
|
-9
|
10.40
|
|
2025-10-09
|
19
|
2
|
17
|
10.50
|
|
2025-10-08
|
16
|
0
|
16
|
10.40
|
|
2025-10-02
|
0
|
5
|
-5
|
10.50
|
|
2025-10-01
|
0
|
15
|
-15
|
10.55
|
|
2025-09-30
|
0
|
10
|
-10
|
10.55
|
|
2025-09-26
|
0
|
29
|
-29
|
10.50
|
|
2025-09-25
|
0
|
49
|
-49
|
10.60
|
|
2025-09-24
|
0
|
26
|
-26
|
10.55
|
|
2025-09-22
|
6
|
18
|
-12
|
10.65
|
|
2025-09-19
|
4
|
33
|
-29
|
10.65
|
|
2025-09-18
|
0
|
17
|
-17
|
10.75
|
|
2025-09-17
|
0
|
28
|
-28
|
10.70
|
|
2025-09-16
|
30
|
21
|
9
|
10.70
|
|
2025-09-15
|
48
|
10
|
38
|
10.70
|
|
2025-09-04
|
29
|
0
|
29
|
11.05
|
|
2025-09-01
|
113
|
0
|
113
|
11.00
|
|
2025-08-26
|
0
|
4
|
-4
|
10.90
|
|
2025-08-21
|
65
|
1
|
64
|
11.05
|
|
2025-08-20
|
62
|
2
|
60
|
10.95
|
|
2025-08-19
|
0
|
44
|
-44
|
11.00
|
|
2025-08-18
|
11
|
0
|
11
|
11.05
|
|
2025-08-15
|
0
|
24
|
-24
|
11.00
|
|
2025-08-14
|
240
|
6
|
234
|
11.10
|
|
2025-08-13
|
17
|
0
|
17
|
10.80
|
|
2025-08-08
|
14
|
0
|
14
|
10.70
|
|
2025-08-06
|
28
|
0
|
28
|
10.70
|
|
2025-08-04
|
0
|
7
|
-7
|
10.65
|
|
2025-07-28
|
9
|
0
|
9
|
10.65
|
|
2025-07-21
|
5
|
0
|
5
|
10.70
|
|
2025-07-16
|
16
|
0
|
16
|
10.85
|
|
2025-07-15
|
4
|
21
|
-17
|
10.75
|
|
2025-07-14
|
80
|
3
|
77
|
10.75
|
|
2025-07-10
|
7
|
3
|
4
|
10.50
|
|
2025-07-09
|
0
|
5
|
-5
|
10.55
|
|
2025-07-08
|
11
|
1
|
10
|
10.55
|
|
2025-07-07
|
0
|
33
|
-33
|
10.55
|
|
2025-07-04
|
19
|
29
|
-10
|
10.60
|
|
2025-07-03
|
15
|
26
|
-11
|
10.65
|
|
2025-07-01
|
15
|
27
|
-12
|
10.65
|
|
2025-06-30
|
0
|
38
|
-38
|
10.55
|
|
2025-06-27
|
7
|
28
|
-21
|
10.70
|
|
2025-06-26
|
0
|
15
|
-15
|
10.50
|
|
2025-06-25
|
0
|
46
|
-46
|
10.40
|
|
2025-06-24
|
0
|
30
|
-30
|
10.35
|
|
2025-06-23
|
0
|
50
|
-50
|
10.30
|
|
2025-06-20
|
1
|
33
|
-32
|
10.50
|
|
2025-06-19
|
3
|
22
|
-19
|
10.60
|
|
2025-06-18
|
0
|
23
|
-23
|
10.80
|
|
2025-06-17
|
0
|
20
|
-20
|
10.75
|
|
2025-06-16
|
0
|
10
|
-10
|
10.80
|
|
2025-06-13
|
0
|
27
|
-27
|
10.70
|
|
2025-06-10
|
0
|
7
|
-7
|
10.80
|
|
2025-06-09
|
0
|
27
|
-27
|
10.80
|
|
2025-06-04
|
4
|
36
|
-32
|
10.85
|
|
2025-06-03
|
0
|
30
|
-30
|
10.80
|
|
2025-06-02
|
0
|
28
|
-28
|
10.90
|
|
2025-05-20
|
58
|
23
|
35
|
11.20
|
|
2025-05-19
|
14
|
35
|
-21
|
11.20
|
|
2025-05-16
|
1
|
33
|
-32
|
11.20
|
|
2025-05-15
|
9
|
36
|
-27
|
11.20
|
|
2025-05-14
|
11
|
38
|
-27
|
11.25
|
|
2025-05-13
|
26
|
11
|
15
|
11.20
|
|
2025-05-12
|
11
|
149
|
-138
|
11.25
|
|
2025-04-18
|
32
|
0
|
32
|
11.50
|
|
2025-02-11
|
39
|
0
|
39
|
11.95
|
|
2024-07-31
|
70
|
1
|
69
|
12.55
|
|
2024-07-30
|
66
|
19
|
47
|
12.60
|
|
2024-07-29
|
0
|
140
|
-140
|
12.65
|
|
2024-07-26
|
0
|
242
|
-242
|
12.70
|
| 合計 | 3113 | 3079 | 34 | |
