| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.60
|
|
2026-07-20
|
5
|
0
|
5
|
27.05
|
|
2026-07-02
|
0
|
6
|
-6
|
28.65
|
|
2026-06-29
|
10
|
0
|
10
|
29.15
|
|
2026-06-26
|
0
|
2
|
-2
|
29.40
|
|
2026-06-25
|
0
|
1
|
-1
|
30.25
|
|
2026-06-24
|
3
|
0
|
3
|
30.00
|
|
2026-06-18
|
0
|
4
|
-4
|
32.25
|
|
2026-06-15
|
1
|
18
|
-17
|
30.40
|
|
2026-06-10
|
6
|
4
|
2
|
30.35
|
|
2026-06-08
|
1
|
5
|
-4
|
30.35
|
|
2026-06-05
|
0
|
2
|
-2
|
29.50
|
|
2026-06-03
|
3
|
1
|
2
|
29.65
|
|
2026-06-02
|
14
|
1
|
13
|
29.60
|
|
2026-06-01
|
8
|
2
|
6
|
29.70
|
|
2026-05-29
|
12
|
2
|
10
|
29.25
|
|
2026-05-28
|
3
|
0
|
3
|
29.20
|
|
2026-05-27
|
0
|
12
|
-12
|
29.25
|
|
2026-05-22
|
0
|
1
|
-1
|
29.45
|
|
2026-05-19
|
0
|
1
|
-1
|
29.10
|
|
2026-05-15
|
0
|
33
|
-33
|
29.25
|
|
2026-05-14
|
1
|
3
|
-2
|
30.25
|
|
2026-05-12
|
0
|
2
|
-2
|
31.55
|
|
2026-05-11
|
2
|
0
|
2
|
32.05
|
|
2026-05-08
|
0
|
11
|
-11
|
32.00
|
|
2026-05-07
|
11
|
4
|
7
|
32.85
|
|
2026-05-06
|
21
|
0
|
21
|
33.15
|
|
2026-04-28
|
11
|
5
|
6
|
31.55
|
|
2026-04-27
|
0
|
18
|
-18
|
31.35
|
|
2026-04-24
|
2
|
18
|
-16
|
31.50
|
|
2026-04-22
|
2
|
7
|
-5
|
33.20
|
|
2026-04-21
|
2
|
30
|
-28
|
33.35
|
|
2026-04-20
|
4
|
11
|
-7
|
33.95
|
|
2026-04-17
|
8
|
2
|
6
|
33.30
|
|
2026-04-10
|
10
|
2
|
8
|
32.65
|
|
2026-04-08
|
0
|
10
|
-10
|
32.20
|
|
2026-04-07
|
25
|
1
|
24
|
32.90
|
|
2026-04-02
|
2
|
0
|
2
|
31.90
|
|
2026-04-01
|
9
|
2
|
7
|
31.65
|
|
2026-03-31
|
0
|
16
|
-16
|
31.30
|
|
2026-03-30
|
4
|
7
|
-3
|
31.85
|
|
2026-03-27
|
0
|
22
|
-22
|
32.30
|
|
2026-03-26
|
58
|
9
|
49
|
32.75
|
|
2026-03-25
|
11
|
1
|
10
|
31.50
|
|
2026-03-24
|
11
|
0
|
11
|
31.70
|
|
2026-03-23
|
4
|
28
|
-24
|
31.50
|
|
2026-03-20
|
65
|
8
|
57
|
31.95
|
|
2026-03-11
|
5
|
0
|
5
|
31.75
|
|
2026-03-05
|
1
|
17
|
-16
|
31.50
|
|
2026-03-03
|
0
|
26
|
-26
|
32.10
|
|
2026-02-24
|
0
|
1
|
-1
|
29.15
|
|
2026-02-11
|
1
|
5
|
-4
|
28.85
|
|
2026-02-09
|
1
|
0
|
1
|
28.40
|
|
2026-02-06
|
2
|
0
|
2
|
28.20
|
|
2026-02-04
|
2
|
0
|
2
|
28.75
|
|
2026-02-02
|
2
|
0
|
2
|
27.95
|
|
2026-01-09
|
0
|
2
|
-2
|
27.90
|
|
2025-12-31
|
3
|
7
|
-4
|
28.50
|
|
2025-12-30
|
0
|
1
|
-1
|
29.00
|
|
2025-12-29
|
11
|
0
|
11
|
29.30
|
|
2025-12-26
|
5
|
0
|
5
|
29.30
|
|
2025-12-24
|
1
|
1
|
0
|
29.35
|
|
2025-12-23
|
0
|
3
|
-3
|
29.50
|
|
2025-12-22
|
0
|
4
|
-4
|
29.50
|
|
2025-12-19
|
0
|
6
|
-6
|
29.50
|
|
2025-12-18
|
0
|
1
|
-1
|
29.55
|
|
2025-12-16
|
0
|
15
|
-15
|
29.65
|
|
2025-12-12
|
0
|
3
|
-3
|
30.05
|
|
2025-12-09
|
0
|
5
|
-5
|
30.20
|
|
2025-12-04
|
1
|
8
|
-7
|
30.50
|
|
2025-12-03
|
2
|
3
|
-1
|
30.25
|
|
2025-12-02
|
1
|
23
|
-22
|
30.15
|
|
2025-12-01
|
11
|
8
|
3
|
30.30
|
|
2025-11-28
|
1
|
59
|
-58
|
30.45
|
|
2025-11-27
|
1
|
31
|
-30
|
30.75
|
|
2025-11-26
|
3
|
0
|
3
|
30.90
|
|
2025-11-24
|
0
|
2
|
-2
|
30.50
|
|
2025-11-21
|
1
|
0
|
1
|
30.45
|
|
2025-11-20
|
3
|
2
|
1
|
30.70
|
|
2025-11-19
|
11
|
9
|
2
|
30.25
|
|
2025-11-18
|
6
|
24
|
-18
|
29.95
|
|
2025-11-17
|
0
|
22
|
-22
|
30.40
|
|
2025-11-14
|
1
|
0
|
1
|
30.90
|
|
2025-11-13
|
13
|
6
|
7
|
31.05
|
|
2025-11-12
|
10
|
0
|
10
|
30.80
|
|
2025-11-11
|
8
|
4
|
4
|
30.25
|
|
2025-11-10
|
0
|
12
|
-12
|
30.30
|
|
2025-11-07
|
12
|
0
|
12
|
31.05
|
|
2025-11-06
|
29
|
6
|
23
|
30.70
|
|
2025-11-05
|
5
|
15
|
-10
|
30.25
|
|
2025-11-04
|
1
|
2
|
-1
|
30.00
|
|
2025-11-03
|
0
|
6
|
-6
|
30.35
|
|
2025-10-31
|
2
|
0
|
2
|
30.60
|
|
2025-10-30
|
0
|
8
|
-8
|
30.10
|
|
2025-10-29
|
3
|
7
|
-4
|
30.65
|
|
2025-10-28
|
6
|
0
|
6
|
30.75
|
|
2025-10-27
|
5
|
3
|
2
|
31.00
|
|
2025-10-22
|
14
|
0
|
14
|
30.85
|
|
2025-10-21
|
41
|
11
|
30
|
30.70
|
|
2025-10-20
|
4
|
2
|
2
|
30.65
|
|
2025-10-17
|
6
|
11
|
-5
|
30.40
|
|
2025-10-16
|
8
|
1
|
7
|
30.65
|
|
2025-10-15
|
0
|
63
|
-63
|
30.90
|
|
2025-10-14
|
0
|
16
|
-16
|
29.45
|
|
2025-10-07
|
0
|
13
|
-13
|
30.35
|
|
2025-10-03
|
2
|
0
|
2
|
30.45
|
|
2025-10-02
|
0
|
9
|
-9
|
30.30
|
|
2025-10-01
|
101
|
1
|
100
|
30.95
|
|
2025-09-30
|
25
|
0
|
25
|
29.70
|
|
2025-09-26
|
0
|
11
|
-11
|
28.95
|
|
2025-09-25
|
9
|
13
|
-4
|
29.95
|
|
2025-09-24
|
3
|
22
|
-19
|
30.00
|
|
2025-09-22
|
7
|
0
|
7
|
31.90
|
|
2025-09-17
|
0
|
8
|
-8
|
32.00
|
|
2025-09-16
|
7
|
2
|
5
|
31.95
|
|
2025-09-12
|
47
|
1
|
46
|
31.35
|
|
2025-09-11
|
3
|
0
|
3
|
30.40
|
|
2025-09-10
|
12
|
0
|
12
|
30.70
|
|
2025-09-08
|
2
|
3
|
-1
|
30.30
|
|
2025-09-05
|
3
|
7
|
-4
|
30.55
|
|
2025-09-04
|
6
|
0
|
6
|
30.30
|
|
2025-09-03
|
4
|
0
|
4
|
30.10
|
|
2025-09-02
|
13
|
0
|
13
|
30.05
|
|
2025-09-01
|
7
|
15
|
-8
|
30.30
|
|
2025-08-29
|
0
|
6
|
-6
|
30.95
|
|
2025-08-28
|
11
|
0
|
11
|
31.05
|
|
2025-08-27
|
5
|
19
|
-14
|
31.00
|
|
2025-08-26
|
26
|
3
|
23
|
31.60
|
|
2025-08-25
|
2
|
10
|
-8
|
30.65
|
|
2025-08-22
|
0
|
6
|
-6
|
30.50
|
|
2025-08-21
|
16
|
0
|
16
|
30.85
|
|
2025-08-19
|
8
|
4
|
4
|
30.30
|
|
2025-08-18
|
15
|
0
|
15
|
30.70
|
|
2025-08-15
|
21
|
0
|
21
|
30.80
|
|
2025-08-13
|
3
|
10
|
-7
|
31.30
|
|
2025-08-12
|
7
|
1
|
6
|
31.90
|
|
2025-08-11
|
5
|
0
|
5
|
32.15
|
|
2025-08-08
|
7
|
0
|
7
|
32.20
|
|
2025-08-07
|
6
|
0
|
6
|
32.00
|
|
2025-08-01
|
10
|
0
|
10
|
31.15
|
|
2025-07-30
|
1
|
0
|
1
|
30.15
|
|
2025-07-28
|
2
|
0
|
2
|
30.40
|
|
2025-07-25
|
12
|
0
|
12
|
30.35
|
|
2025-07-24
|
0
|
4
|
-4
|
29.95
|
|
2025-07-23
|
4
|
1
|
3
|
30.20
|
|
2025-07-22
|
2
|
4
|
-2
|
29.80
|
|
2025-07-17
|
2
|
1
|
1
|
30.15
|
|
2025-07-14
|
0
|
5
|
-5
|
29.75
|
|
2025-07-11
|
0
|
1
|
-1
|
30.05
|
|
2025-07-10
|
1
|
4
|
-3
|
30.05
|
|
2025-07-09
|
0
|
5
|
-5
|
30.85
|
|
2025-07-07
|
3
|
14
|
-11
|
30.50
|
|
2025-07-04
|
2
|
7
|
-5
|
31.35
|
|
2025-07-02
|
6
|
15
|
-9
|
31.85
|
|
2025-07-01
|
17
|
20
|
-3
|
32.30
|
|
2025-06-30
|
12
|
19
|
-7
|
32.70
|
|
2025-06-27
|
31
|
155
|
-124
|
32.60
|
|
2025-06-26
|
15
|
28
|
-13
|
36.00
|
|
2025-02-11
|
90
|
100
|
-10
|
47.50
|
|
2024-07-31
|
1
|
16
|
-15
|
143.50
|
|
2024-07-30
|
25
|
10
|
15
|
143.50
|
|
2024-07-29
|
6
|
0
|
6
|
134.00
|
|
2024-07-26
|
6
|
25
|
-19
|
129.50
|
|
2024-07-23
|
30
|
3
|
27
|
132.00
|
| 合計 | 1233 | 1375 | -142 | |
