| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
33.30
|
|
2026-07-21
|
0
|
14
|
-14
|
33.80
|
|
2026-07-20
|
11
|
0
|
11
|
34.00
|
|
2026-07-17
|
28
|
0
|
28
|
33.65
|
|
2026-07-16
|
0
|
13
|
-13
|
33.75
|
|
2026-07-14
|
12
|
2
|
10
|
33.45
|
|
2026-07-13
|
55
|
1
|
54
|
33.30
|
|
2026-07-09
|
9
|
0
|
9
|
33.20
|
|
2026-07-08
|
6
|
0
|
6
|
33.10
|
|
2026-07-07
|
1
|
10
|
-9
|
33.30
|
|
2026-07-03
|
8
|
0
|
8
|
33.15
|
|
2026-07-02
|
3
|
15
|
-12
|
33.00
|
|
2026-07-01
|
7
|
9
|
-2
|
33.20
|
|
2026-06-30
|
1
|
40
|
-39
|
33.45
|
|
2026-06-26
|
95
|
0
|
95
|
34.95
|
|
2026-06-25
|
79
|
0
|
79
|
35.15
|
|
2026-06-24
|
147
|
0
|
147
|
35.15
|
|
2026-06-23
|
12
|
0
|
12
|
34.95
|
|
2026-06-22
|
4
|
0
|
4
|
34.95
|
|
2026-06-18
|
7
|
9
|
-2
|
34.85
|
|
2026-06-16
|
1
|
0
|
1
|
35.00
|
|
2026-06-12
|
3
|
21
|
-18
|
35.20
|
|
2026-06-10
|
24
|
0
|
24
|
34.90
|
|
2026-06-09
|
12
|
7
|
5
|
34.75
|
|
2026-06-03
|
5
|
0
|
5
|
35.00
|
|
2026-06-02
|
10
|
1
|
9
|
34.90
|
|
2026-06-01
|
10
|
0
|
10
|
34.55
|
|
2026-05-28
|
1
|
2
|
-1
|
34.20
|
|
2026-05-27
|
2
|
24
|
-22
|
34.25
|
|
2026-05-22
|
2
|
15
|
-13
|
33.55
|
|
2026-05-21
|
2
|
5
|
-3
|
33.90
|
|
2026-05-20
|
4
|
14
|
-10
|
33.75
|
|
2026-05-18
|
5
|
29
|
-24
|
33.40
|
|
2026-05-15
|
3
|
17
|
-14
|
33.75
|
|
2026-05-14
|
0
|
22
|
-22
|
34.00
|
|
2026-05-13
|
1
|
13
|
-12
|
34.50
|
|
2026-05-12
|
0
|
17
|
-17
|
34.90
|
|
2026-05-08
|
6
|
24
|
-18
|
35.20
|
|
2026-05-06
|
1
|
19
|
-18
|
35.05
|
|
2026-05-05
|
3
|
13
|
-10
|
35.05
|
|
2026-05-04
|
0
|
5
|
-5
|
35.05
|
|
2026-04-30
|
0
|
2
|
-2
|
35.25
|
|
2026-04-29
|
7
|
10
|
-3
|
35.25
|
|
2026-04-28
|
1
|
3
|
-2
|
35.20
|
|
2026-04-24
|
0
|
3
|
-3
|
35.45
|
|
2026-04-23
|
0
|
30
|
-30
|
35.50
|
|
2026-04-21
|
2
|
14
|
-12
|
36.00
|
|
2026-04-17
|
0
|
13
|
-13
|
36.20
|
|
2026-04-16
|
4
|
8
|
-4
|
36.25
|
|
2026-04-15
|
3
|
0
|
3
|
36.10
|
|
2026-04-14
|
5
|
2
|
3
|
35.85
|
|
2026-04-13
|
13
|
1
|
12
|
35.75
|
|
2026-04-10
|
3
|
6
|
-3
|
35.75
|
|
2026-04-08
|
8
|
12
|
-4
|
35.85
|
|
2026-04-02
|
11
|
0
|
11
|
35.80
|
|
2026-04-01
|
4
|
2
|
2
|
36.05
|
|
2026-03-31
|
12
|
3
|
9
|
35.80
|
|
2026-03-30
|
16
|
0
|
16
|
35.85
|
|
2026-03-27
|
17
|
1
|
16
|
36.05
|
|
2026-03-26
|
15
|
0
|
15
|
36.00
|
|
2026-03-25
|
4
|
13
|
-9
|
35.85
|
|
2026-03-24
|
8
|
22
|
-14
|
35.65
|
|
2026-03-20
|
6
|
2
|
4
|
36.00
|
|
2026-03-17
|
1
|
37
|
-36
|
36.10
|
|
2026-03-12
|
3
|
0
|
3
|
36.40
|
|
2026-03-11
|
7
|
11
|
-4
|
36.65
|
|
2026-03-10
|
8
|
2
|
6
|
36.35
|
|
2026-03-09
|
3
|
24
|
-21
|
35.80
|
|
2026-03-06
|
1
|
2
|
-1
|
36.45
|
|
2026-03-05
|
1
|
34
|
-33
|
36.35
|
|
2026-03-04
|
1
|
43
|
-42
|
36.65
|
|
2026-03-03
|
3
|
5
|
-2
|
37.25
|
|
2026-02-25
|
8
|
3
|
5
|
37.25
|
|
2026-02-23
|
10
|
2
|
8
|
37.40
|
|
2026-02-11
|
6
|
0
|
6
|
37.15
|
|
2026-02-09
|
3
|
0
|
3
|
37.00
|
|
2026-02-06
|
0
|
33
|
-33
|
36.90
|
|
2026-02-03
|
1
|
2
|
-1
|
36.95
|
|
2026-01-29
|
0
|
2
|
-2
|
37.05
|
|
2026-01-27
|
7
|
0
|
7
|
37.05
|
|
2026-01-23
|
6
|
1
|
5
|
37.00
|
|
2026-01-22
|
0
|
3
|
-3
|
37.10
|
|
2026-01-21
|
14
|
1
|
13
|
37.10
|
|
2026-01-20
|
13
|
0
|
13
|
37.10
|
|
2026-01-19
|
18
|
0
|
18
|
37.20
|
|
2026-01-16
|
19
|
0
|
19
|
37.45
|
|
2026-01-15
|
16
|
0
|
16
|
37.50
|
|
2026-01-14
|
20
|
0
|
20
|
37.35
|
|
2026-01-13
|
7
|
2
|
5
|
37.20
|
|
2026-01-08
|
1
|
0
|
1
|
37.45
|
|
2026-01-07
|
2
|
0
|
2
|
37.50
|
|
2026-01-05
|
4
|
0
|
4
|
37.55
|
|
2026-01-02
|
1
|
0
|
1
|
37.65
|
|
2025-12-29
|
1
|
0
|
1
|
38.10
|
|
2025-12-26
|
0
|
2
|
-2
|
37.65
|
|
2025-12-24
|
1
|
0
|
1
|
37.75
|
|
2025-12-23
|
3
|
0
|
3
|
37.80
|
|
2025-12-19
|
1
|
0
|
1
|
37.80
|
|
2025-12-18
|
1
|
0
|
1
|
38.10
|
|
2025-12-17
|
0
|
1
|
-1
|
38.05
|
|
2025-12-15
|
0
|
2
|
-2
|
38.00
|
|
2025-12-12
|
0
|
4
|
-4
|
38.00
|
|
2025-12-11
|
1
|
0
|
1
|
37.95
|
|
2025-12-10
|
3
|
0
|
3
|
37.95
|
|
2025-12-09
|
1
|
0
|
1
|
37.95
|
|
2025-12-05
|
0
|
1
|
-1
|
38.00
|
|
2025-12-04
|
1
|
0
|
1
|
37.90
|
|
2025-12-01
|
4
|
0
|
4
|
37.65
|
|
2025-11-27
|
0
|
5
|
-5
|
37.95
|
|
2025-11-26
|
5
|
0
|
5
|
38.05
|
|
2025-11-25
|
1
|
0
|
1
|
37.75
|
|
2025-11-24
|
1
|
3
|
-2
|
37.70
|
|
2025-11-20
|
4
|
0
|
4
|
37.60
|
|
2025-11-18
|
3
|
0
|
3
|
37.20
|
|
2025-11-14
|
0
|
4
|
-4
|
37.20
|
|
2025-11-13
|
5
|
3
|
2
|
37.30
|
|
2025-11-12
|
4
|
7
|
-3
|
37.60
|
|
2025-11-10
|
0
|
11
|
-11
|
36.85
|
|
2025-11-06
|
1
|
0
|
1
|
37.05
|
|
2025-11-05
|
1
|
22
|
-21
|
36.90
|
|
2025-10-30
|
0
|
6
|
-6
|
37.35
|
|
2025-10-29
|
0
|
6
|
-6
|
37.50
|
|
2025-10-28
|
1
|
3
|
-2
|
37.55
|
|
2025-10-27
|
2
|
0
|
2
|
37.60
|
|
2025-10-23
|
1
|
0
|
1
|
37.50
|
|
2025-10-22
|
2
|
0
|
2
|
37.65
|
|
2025-10-21
|
1
|
0
|
1
|
37.60
|
|
2025-10-15
|
1
|
11
|
-10
|
37.70
|
|
2025-10-14
|
2
|
5
|
-3
|
37.70
|
|
2025-10-07
|
0
|
1
|
-1
|
37.90
|
|
2025-10-01
|
2
|
0
|
2
|
38.05
|
|
2025-09-30
|
2
|
0
|
2
|
38.15
|
|
2025-09-25
|
2
|
0
|
2
|
38.25
|
|
2025-09-24
|
2
|
0
|
2
|
38.25
|
|
2025-09-18
|
0
|
35
|
-35
|
38.50
|
|
2025-09-17
|
0
|
41
|
-41
|
38.50
|
|
2025-09-16
|
0
|
29
|
-29
|
38.65
|
|
2025-09-12
|
0
|
29
|
-29
|
38.90
|
|
2025-09-11
|
0
|
30
|
-30
|
39.00
|
|
2025-09-10
|
0
|
27
|
-27
|
39.30
|
|
2025-09-09
|
0
|
25
|
-25
|
39.35
|
|
2025-09-08
|
0
|
22
|
-22
|
39.35
|
|
2025-09-05
|
2
|
0
|
2
|
39.30
|
|
2025-09-04
|
3
|
0
|
3
|
39.35
|
|
2025-08-29
|
0
|
1
|
-1
|
39.45
|
|
2025-08-28
|
0
|
12
|
-12
|
39.20
|
|
2025-08-27
|
2
|
7
|
-5
|
39.50
|
|
2025-08-25
|
0
|
1
|
-1
|
39.25
|
|
2025-08-22
|
0
|
7
|
-7
|
39.10
|
|
2025-08-21
|
0
|
5
|
-5
|
39.20
|
|
2025-08-20
|
0
|
6
|
-6
|
39.25
|
|
2025-08-14
|
0
|
5
|
-5
|
39.85
|
|
2025-08-13
|
0
|
5
|
-5
|
39.90
|
|
2025-08-11
|
2
|
9
|
-7
|
40.00
|
|
2025-08-08
|
10
|
6
|
4
|
39.90
|
|
2025-08-07
|
4
|
2
|
2
|
40.10
|
|
2025-08-06
|
4
|
3
|
1
|
40.10
|
|
2025-08-05
|
5
|
0
|
5
|
40.10
|
|
2025-08-04
|
13
|
0
|
13
|
40.10
|
|
2025-08-01
|
11
|
0
|
11
|
40.05
|
|
2025-07-31
|
16
|
0
|
16
|
39.90
|
|
2025-07-30
|
4
|
2
|
2
|
39.90
|
|
2025-07-29
|
2
|
0
|
2
|
39.80
|
|
2025-07-24
|
7
|
0
|
7
|
39.90
|
|
2025-07-23
|
16
|
9
|
7
|
40.10
|
|
2025-07-22
|
4
|
0
|
4
|
39.75
|
|
2025-07-21
|
10
|
0
|
10
|
39.80
|
|
2025-07-18
|
13
|
0
|
13
|
40.10
|
|
2025-07-17
|
1
|
0
|
1
|
39.95
|
|
2025-07-16
|
0
|
7
|
-7
|
40.00
|
|
2025-07-15
|
2
|
0
|
2
|
40.05
|
|
2025-07-14
|
2
|
9
|
-7
|
40.00
|
|
2025-07-11
|
0
|
1
|
-1
|
40.20
|
|
2025-07-07
|
3
|
2
|
1
|
40.30
|
|
2025-07-04
|
3
|
9
|
-6
|
40.45
|
|
2025-07-03
|
10
|
4
|
6
|
40.35
|
|
2025-07-02
|
2
|
6
|
-4
|
40.05
|
|
2025-06-30
|
0
|
36
|
-36
|
39.95
|
|
2025-06-27
|
21
|
39
|
-18
|
42.10
|
|
2025-06-26
|
16
|
36
|
-20
|
41.45
|
|
2025-06-25
|
2
|
3
|
-1
|
41.40
|
|
2025-06-24
|
0
|
8
|
-8
|
41.25
|
|
2025-06-23
|
0
|
3
|
-3
|
41.05
|
|
2025-06-20
|
0
|
10
|
-10
|
41.00
|
|
2025-06-19
|
0
|
8
|
-8
|
40.95
|
|
2025-06-18
|
0
|
11
|
-11
|
41.25
|
|
2025-06-17
|
0
|
10
|
-10
|
41.20
|
|
2025-06-13
|
0
|
15
|
-15
|
41.05
|
|
2025-06-12
|
7
|
0
|
7
|
41.35
|
|
2025-06-10
|
0
|
5
|
-5
|
41.25
|
|
2025-06-06
|
1
|
0
|
1
|
41.00
|
|
2025-06-04
|
0
|
8
|
-8
|
40.90
|
|
2025-06-03
|
0
|
8
|
-8
|
40.80
|
|
2025-06-02
|
6
|
0
|
6
|
41.00
|
|
2025-05-20
|
1
|
5
|
-4
|
42.10
|
|
2025-05-19
|
0
|
37
|
-37
|
42.10
|
|
2025-05-16
|
23
|
7
|
16
|
42.35
|
|
2025-05-15
|
6
|
0
|
6
|
41.15
|
|
2025-05-14
|
2
|
0
|
2
|
41.15
|
|
2025-05-13
|
1
|
6
|
-5
|
41.05
|
|
2025-04-18
|
5
|
0
|
5
|
39.20
|
|
2024-07-31
|
0
|
8
|
-8
|
42.65
|
|
2024-07-30
|
3
|
16
|
-13
|
42.65
|
|
2024-07-29
|
2
|
34
|
-32
|
42.85
|
|
2024-07-26
|
0
|
33
|
-33
|
42.60
|
|
2024-07-23
|
0
|
18
|
-18
|
42.80
|
| 合計 | 1210 | 1551 | -341 | |
