| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
114.00
|
|
2026-07-21
|
10
|
34
|
-24
|
112.00
|
|
2026-07-20
|
10
|
25
|
-15
|
110.50
|
|
2026-07-16
|
0
|
6
|
-6
|
116.50
|
|
2026-07-15
|
5
|
29
|
-24
|
116.50
|
|
2026-07-14
|
123
|
16
|
107
|
117.50
|
|
2026-07-09
|
1
|
3
|
-2
|
110.50
|
|
2026-07-08
|
8
|
20
|
-12
|
111.50
|
|
2026-07-07
|
46
|
1
|
45
|
113.00
|
|
2026-07-06
|
42
|
0
|
42
|
116.50
|
|
2026-07-03
|
99
|
4
|
95
|
115.50
|
|
2026-07-02
|
36
|
18
|
18
|
113.50
|
|
2026-07-01
|
2
|
62
|
-60
|
107.50
|
|
2026-06-30
|
0
|
110
|
-110
|
112.50
|
|
2026-06-29
|
64
|
17
|
47
|
112.50
|
|
2026-06-26
|
70
|
4
|
66
|
111.00
|
|
2026-06-25
|
26
|
5
|
21
|
113.00
|
|
2026-06-24
|
1
|
38
|
-37
|
115.00
|
|
2026-06-23
|
59
|
14
|
45
|
117.00
|
|
2026-06-22
|
50
|
4
|
46
|
117.00
|
|
2026-06-18
|
49
|
29
|
20
|
116.00
|
|
2026-06-16
|
47
|
19
|
28
|
116.50
|
|
2026-06-15
|
68
|
96
|
-28
|
115.50
|
|
2026-06-12
|
52
|
17
|
35
|
117.50
|
|
2026-06-11
|
82
|
50
|
32
|
107.00
|
|
2026-06-08
|
49
|
76
|
-27
|
112.00
|
|
2026-06-05
|
78
|
17
|
61
|
104.00
|
|
2026-06-04
|
68
|
12
|
56
|
100.50
|
|
2026-06-03
|
36
|
1
|
35
|
95.20
|
|
2026-05-29
|
14
|
0
|
14
|
91.60
|
|
2026-05-28
|
21
|
12
|
9
|
91.40
|
|
2026-05-27
|
3
|
9
|
-6
|
91.80
|
|
2026-05-25
|
9
|
38
|
-29
|
93.30
|
|
2026-05-21
|
17
|
0
|
17
|
93.20
|
|
2026-05-19
|
0
|
29
|
-29
|
91.90
|
|
2026-05-18
|
7
|
11
|
-4
|
93.50
|
|
2026-05-15
|
23
|
19
|
4
|
93.20
|
|
2026-05-14
|
17
|
7
|
10
|
93.50
|
|
2026-05-13
|
18
|
14
|
4
|
94.30
|
|
2026-05-12
|
8
|
17
|
-9
|
95.00
|
|
2026-05-11
|
12
|
6
|
6
|
95.50
|
|
2026-05-08
|
4
|
15
|
-11
|
94.20
|
|
2026-05-07
|
30
|
4
|
26
|
95.60
|
|
2026-05-06
|
10
|
31
|
-21
|
93.80
|
|
2026-05-05
|
10
|
28
|
-18
|
93.10
|
|
2026-05-04
|
21
|
5
|
16
|
93.90
|
|
2026-04-30
|
4
|
16
|
-12
|
92.00
|
|
2026-04-29
|
8
|
23
|
-15
|
93.50
|
|
2026-04-28
|
2
|
24
|
-22
|
91.80
|
|
2026-04-27
|
8
|
71
|
-63
|
92.10
|
|
2026-04-23
|
74
|
21
|
53
|
100.00
|
|
2026-04-22
|
26
|
10
|
16
|
99.20
|
|
2026-04-21
|
125
|
5
|
120
|
98.70
|
|
2026-04-20
|
67
|
1
|
66
|
92.80
|
|
2026-04-17
|
1
|
5
|
-4
|
91.10
|
|
2026-04-16
|
12
|
2
|
10
|
92.00
|
|
2026-04-15
|
2
|
11
|
-9
|
88.20
|
|
2026-04-14
|
32
|
7
|
25
|
89.20
|
|
2026-04-13
|
47
|
9
|
38
|
88.80
|
|
2026-04-10
|
16
|
2
|
14
|
88.10
|
|
2026-04-07
|
27
|
8
|
19
|
87.00
|
|
2026-04-01
|
10
|
2
|
8
|
84.60
|
|
2026-03-31
|
11
|
15
|
-4
|
83.10
|
|
2026-03-30
|
1
|
16
|
-15
|
83.60
|
|
2026-03-27
|
0
|
15
|
-15
|
84.70
|
|
2026-03-26
|
0
|
14
|
-14
|
85.00
|
|
2026-03-25
|
4
|
20
|
-16
|
85.60
|
|
2026-03-24
|
4
|
21
|
-17
|
84.80
|
|
2026-03-23
|
85
|
30
|
55
|
84.80
|
|
2026-03-20
|
5
|
21
|
-16
|
86.00
|
|
2026-03-19
|
16
|
8
|
8
|
86.70
|
|
2026-03-18
|
26
|
41
|
-15
|
88.50
|
|
2026-03-17
|
16
|
12
|
4
|
88.20
|
|
2026-03-16
|
11
|
22
|
-11
|
88.20
|
|
2026-03-13
|
1
|
13
|
-12
|
89.00
|
|
2026-03-12
|
22
|
58
|
-36
|
88.70
|
|
2026-03-11
|
10
|
26
|
-16
|
95.90
|
|
2026-03-09
|
1
|
37
|
-36
|
94.70
|
|
2026-03-06
|
10
|
23
|
-13
|
97.20
|
|
2026-03-05
|
0
|
28
|
-28
|
97.40
|
|
2026-03-04
|
13
|
108
|
-95
|
96.10
|
|
2026-03-03
|
1
|
55
|
-54
|
100.00
|
|
2026-03-02
|
14
|
26
|
-12
|
101.50
|
|
2026-02-25
|
12
|
2
|
10
|
103.00
|
|
2026-02-24
|
29
|
1
|
28
|
103.00
|
|
2026-02-23
|
31
|
4
|
27
|
102.00
|
|
2026-02-09
|
55
|
37
|
18
|
102.00
|
|
2026-02-06
|
138
|
22
|
116
|
100.00
|
|
2026-02-05
|
12
|
7
|
5
|
96.90
|
|
2026-02-04
|
9
|
0
|
9
|
95.50
|
|
2026-02-02
|
15
|
0
|
15
|
93.90
|
|
2026-01-30
|
12
|
2
|
10
|
93.30
|
|
2026-01-29
|
16
|
3
|
13
|
94.30
|
|
2026-01-28
|
33
|
0
|
33
|
94.50
|
|
2026-01-27
|
19
|
3
|
16
|
95.20
|
|
2026-01-26
|
12
|
0
|
12
|
95.00
|
|
2026-01-22
|
29
|
0
|
29
|
96.20
|
|
2026-01-21
|
12
|
2
|
10
|
95.50
|
|
2026-01-20
|
5
|
1
|
4
|
96.20
|
|
2026-01-19
|
18
|
0
|
18
|
97.00
|
|
2026-01-16
|
5
|
0
|
5
|
96.30
|
|
2026-01-14
|
19
|
0
|
19
|
95.20
|
|
2026-01-12
|
13
|
2
|
11
|
95.10
|
|
2026-01-09
|
1
|
4
|
-3
|
92.30
|
|
2026-01-08
|
7
|
1
|
6
|
92.80
|
|
2026-01-07
|
18
|
9
|
9
|
94.50
|
|
2026-01-05
|
0
|
3
|
-3
|
88.50
|
|
2026-01-02
|
2
|
0
|
2
|
89.20
|
|
2025-12-31
|
3
|
0
|
3
|
89.20
|
|
2025-12-30
|
3
|
0
|
3
|
89.10
|
|
2025-12-29
|
11
|
1
|
10
|
90.20
|
|
2025-12-24
|
1
|
0
|
1
|
87.60
|
|
2025-12-23
|
0
|
4
|
-4
|
88.40
|
|
2025-12-19
|
1
|
0
|
1
|
87.90
|
|
2025-12-18
|
4
|
1
|
3
|
86.90
|
|
2025-12-16
|
0
|
5
|
-5
|
86.60
|
|
2025-12-15
|
3
|
0
|
3
|
87.00
|
|
2025-12-11
|
5
|
0
|
5
|
86.70
|
|
2025-12-10
|
4
|
0
|
4
|
87.00
|
|
2025-12-09
|
1
|
0
|
1
|
88.30
|
|
2025-12-08
|
16
|
0
|
16
|
88.50
|
|
2025-12-05
|
5
|
2
|
3
|
87.90
|
|
2025-12-03
|
0
|
3
|
-3
|
87.40
|
|
2025-12-02
|
3
|
0
|
3
|
87.50
|
|
2025-12-01
|
6
|
1
|
5
|
86.00
|
|
2025-11-28
|
3
|
6
|
-3
|
85.90
|
|
2025-11-27
|
9
|
5
|
4
|
85.60
|
|
2025-11-26
|
13
|
0
|
13
|
86.50
|
|
2025-11-21
|
2
|
1
|
1
|
83.50
|
|
2025-11-20
|
4
|
0
|
4
|
83.50
|
|
2025-11-19
|
2
|
12
|
-10
|
82.80
|
|
2025-11-18
|
1
|
7
|
-6
|
83.30
|
|
2025-11-17
|
4
|
16
|
-12
|
84.40
|
|
2025-11-13
|
6
|
10
|
-4
|
85.50
|
|
2025-11-12
|
18
|
14
|
4
|
85.50
|
|
2025-11-11
|
5
|
12
|
-7
|
84.90
|
|
2025-11-10
|
5
|
13
|
-8
|
84.90
|
|
2025-11-07
|
6
|
3
|
3
|
85.00
|
|
2025-11-06
|
22
|
3
|
19
|
84.60
|
|
2025-11-05
|
2
|
10
|
-8
|
81.80
|
|
2025-11-04
|
1
|
8
|
-7
|
81.60
|
|
2025-11-03
|
0
|
9
|
-9
|
81.70
|
|
2025-10-31
|
7
|
5
|
2
|
81.00
|
|
2025-10-30
|
0
|
15
|
-15
|
81.10
|
|
2025-10-29
|
2
|
26
|
-24
|
81.60
|
|
2025-10-28
|
0
|
13
|
-13
|
82.30
|
|
2025-10-27
|
0
|
16
|
-16
|
83.50
|
|
2025-10-23
|
0
|
2
|
-2
|
84.00
|
|
2025-10-22
|
14
|
2
|
12
|
84.10
|
|
2025-10-21
|
0
|
3
|
-3
|
83.50
|
|
2025-10-20
|
0
|
22
|
-22
|
82.90
|
|
2025-10-17
|
2
|
14
|
-12
|
83.30
|
|
2025-10-16
|
9
|
1
|
8
|
83.80
|
|
2025-10-15
|
23
|
10
|
13
|
80.50
|
|
2025-10-14
|
0
|
2
|
-2
|
85.00
|
|
2025-10-13
|
2
|
4
|
-2
|
86.30
|
|
2025-10-09
|
5
|
0
|
5
|
86.20
|
|
2025-10-08
|
6
|
0
|
6
|
84.60
|
|
2025-10-07
|
4
|
1
|
3
|
84.80
|
|
2025-10-01
|
0
|
2
|
-2
|
86.80
|
|
2025-09-30
|
0
|
3
|
-3
|
86.10
|
|
2025-09-26
|
0
|
3
|
-3
|
85.20
|
|
2025-09-25
|
2
|
7
|
-5
|
86.00
|
|
2025-09-24
|
1
|
10
|
-9
|
85.50
|
|
2025-09-22
|
0
|
11
|
-11
|
85.50
|
|
2025-09-19
|
0
|
22
|
-22
|
85.60
|
|
2025-09-18
|
0
|
7
|
-7
|
86.30
|
|
2025-09-17
|
3
|
13
|
-10
|
86.10
|
|
2025-09-16
|
0
|
7
|
-7
|
87.10
|
|
2025-09-11
|
0
|
17
|
-17
|
88.20
|
|
2025-09-09
|
1
|
14
|
-13
|
89.00
|
|
2025-09-05
|
0
|
21
|
-21
|
90.50
|
|
2025-09-04
|
6
|
16
|
-10
|
91.90
|
|
2025-09-02
|
1
|
3
|
-2
|
87.30
|
|
2025-09-01
|
1
|
8
|
-7
|
87.70
|
|
2025-08-29
|
0
|
10
|
-10
|
89.60
|
|
2025-08-28
|
6
|
35
|
-29
|
90.00
|
|
2025-08-27
|
21
|
36
|
-15
|
89.60
|
|
2025-08-26
|
6
|
1
|
5
|
84.70
|
|
2025-08-25
|
2
|
0
|
2
|
84.30
|
|
2025-08-22
|
3
|
8
|
-5
|
84.30
|
|
2025-08-21
|
1
|
0
|
1
|
84.10
|
|
2025-08-20
|
0
|
7
|
-7
|
84.00
|
|
2025-08-19
|
6
|
1
|
5
|
85.60
|
|
2025-08-18
|
15
|
0
|
15
|
85.70
|
|
2025-08-15
|
5
|
1
|
4
|
85.60
|
|
2025-08-13
|
0
|
15
|
-15
|
85.50
|
|
2025-08-12
|
2
|
11
|
-9
|
86.00
|
|
2025-08-08
|
3
|
11
|
-8
|
85.30
|
|
2025-08-07
|
1
|
10
|
-9
|
85.50
|
|
2025-08-06
|
0
|
11
|
-11
|
85.20
|
|
2025-08-05
|
0
|
9
|
-9
|
85.20
|
|
2025-08-04
|
9
|
4
|
5
|
85.10
|
|
2025-08-01
|
0
|
10
|
-10
|
83.10
|
|
2025-07-31
|
0
|
20
|
-20
|
83.40
|
|
2025-07-29
|
8
|
14
|
-6
|
83.90
|
|
2025-07-28
|
0
|
7
|
-7
|
83.70
|
|
2025-07-25
|
6
|
37
|
-31
|
84.20
|
|
2025-07-24
|
1
|
5
|
-4
|
86.70
|
|
2025-07-23
|
11
|
0
|
11
|
85.80
|
|
2025-07-22
|
0
|
21
|
-21
|
83.80
|
|
2025-07-21
|
0
|
2
|
-2
|
84.90
|
|
2025-07-18
|
2
|
16
|
-14
|
84.10
|
|
2025-07-17
|
0
|
1
|
-1
|
84.10
|
|
2025-07-16
|
9
|
5
|
4
|
83.40
|
|
2025-07-15
|
3
|
14
|
-11
|
83.30
|
|
2025-07-11
|
5
|
1
|
4
|
83.50
|
|
2025-07-10
|
3
|
7
|
-4
|
83.10
|
|
2025-07-08
|
14
|
9
|
5
|
82.30
|
|
2025-07-07
|
0
|
8
|
-8
|
83.70
|
|
2025-07-04
|
3
|
10
|
-7
|
84.50
|
|
2025-07-03
|
12
|
6
|
6
|
85.80
|
|
2025-07-02
|
17
|
1
|
16
|
86.00
|
|
2025-07-01
|
2
|
4
|
-2
|
85.10
|
|
2025-06-30
|
1
|
2
|
-1
|
86.00
|
|
2025-06-27
|
30
|
1
|
29
|
87.30
|
|
2025-06-26
|
15
|
4
|
11
|
87.10
|
|
2025-06-25
|
0
|
12
|
-12
|
86.60
|
|
2025-06-24
|
20
|
1
|
19
|
87.60
|
|
2025-06-23
|
17
|
5
|
12
|
86.20
|
|
2025-06-20
|
9
|
4
|
5
|
87.60
|
|
2025-06-19
|
8
|
5
|
3
|
88.20
|
|
2025-06-18
|
8
|
1
|
7
|
90.20
|
|
2025-06-16
|
6
|
2
|
4
|
90.20
|
|
2025-06-13
|
0
|
41
|
-41
|
89.50
|
|
2025-06-12
|
1
|
11
|
-10
|
91.30
|
|
2025-06-11
|
36
|
2
|
34
|
91.90
|
|
2025-06-10
|
25
|
2
|
23
|
91.70
|
|
2025-06-09
|
4
|
6
|
-2
|
90.70
|
|
2025-06-06
|
9
|
4
|
5
|
91.30
|
|
2025-06-05
|
6
|
1
|
5
|
91.00
|
|
2025-06-04
|
26
|
0
|
26
|
91.40
|
|
2025-06-02
|
11
|
3
|
8
|
91.10
|
|
2025-05-20
|
9
|
1
|
8
|
93.20
|
|
2025-05-16
|
3
|
1
|
2
|
94.80
|
|
2025-05-15
|
1
|
2
|
-1
|
95.00
|
|
2025-05-14
|
7
|
3
|
4
|
95.20
|
|
2025-05-13
|
16
|
0
|
16
|
95.30
|
|
2025-05-12
|
13
|
0
|
13
|
95.10
|
|
2025-04-18
|
10
|
1
|
9
|
89.60
|
|
2024-07-31
|
7
|
15
|
-8
|
97.90
|
|
2024-07-30
|
8
|
2
|
6
|
98.10
|
|
2024-07-29
|
12
|
7
|
5
|
95.80
|
|
2024-07-26
|
2
|
14
|
-12
|
97.30
|
|
2024-07-23
|
0
|
8
|
-8
|
97.80
|
| 合計 | 3393 | 2888 | 505 | |
