| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
2
|
3
|
8.64
|
|
2026-07-17
|
0
|
10
|
-10
|
8.73
|
|
2026-07-16
|
8
|
0
|
8
|
8.88
|
|
2026-07-14
|
0
|
2
|
-2
|
8.63
|
|
2026-07-08
|
0
|
4
|
-4
|
8.84
|
|
2026-07-01
|
4
|
1
|
3
|
8.57
|
|
2026-06-25
|
1
|
0
|
1
|
8.42
|
|
2026-06-24
|
0
|
1
|
-1
|
8.44
|
|
2026-06-15
|
3
|
1
|
2
|
8.59
|
|
2026-06-12
|
1
|
0
|
1
|
8.49
|
|
2026-06-10
|
1
|
3
|
-2
|
8.44
|
|
2026-06-04
|
7
|
3
|
4
|
8.44
|
|
2026-05-13
|
0
|
2
|
-2
|
8.38
|
|
2026-05-08
|
0
|
1
|
-1
|
8.71
|
|
2026-05-05
|
0
|
1
|
-1
|
8.89
|
|
2026-04-29
|
0
|
1
|
-1
|
8.87
|
|
2026-04-28
|
0
|
1
|
-1
|
8.89
|
|
2026-04-17
|
0
|
1
|
-1
|
8.96
|
|
2026-03-31
|
2
|
0
|
2
|
9.09
|
|
2026-03-27
|
2
|
0
|
2
|
9.17
|
|
2026-03-26
|
3
|
0
|
3
|
9.18
|
|
2026-03-25
|
3
|
0
|
3
|
9.17
|
|
2026-03-16
|
0
|
1
|
-1
|
8.64
|
|
2026-02-05
|
2
|
0
|
2
|
8.74
|
|
2026-01-07
|
0
|
1
|
-1
|
8.83
|
|
2025-12-26
|
2
|
0
|
2
|
9.00
|
|
2025-12-19
|
1
|
0
|
1
|
9.02
|
|
2025-12-10
|
1
|
0
|
1
|
9.00
|
|
2025-12-09
|
2
|
0
|
2
|
8.99
|
|
2025-12-05
|
1
|
0
|
1
|
8.99
|
|
2025-12-03
|
2
|
0
|
2
|
9.02
|
|
2025-12-01
|
3
|
0
|
3
|
8.99
|
|
2025-11-28
|
3
|
0
|
3
|
8.95
|
|
2025-11-20
|
3
|
0
|
3
|
8.63
|
|
2025-11-11
|
1
|
15
|
-14
|
8.29
|
|
2025-11-10
|
19
|
1
|
18
|
8.38
|
|
2025-11-07
|
1
|
8
|
-7
|
8.30
|
|
2025-11-06
|
15
|
2
|
13
|
8.32
|
|
2025-11-04
|
1
|
0
|
1
|
8.05
|
|
2025-10-31
|
0
|
2
|
-2
|
8.14
|
|
2025-10-27
|
0
|
1
|
-1
|
8.14
|
|
2025-10-22
|
5
|
0
|
5
|
8.19
|
|
2025-10-20
|
1
|
0
|
1
|
8.23
|
|
2025-10-17
|
0
|
1
|
-1
|
8.22
|
|
2025-10-16
|
1
|
0
|
1
|
8.19
|
|
2025-10-15
|
0
|
3
|
-3
|
8.25
|
|
2025-10-14
|
0
|
2
|
-2
|
8.26
|
|
2025-09-22
|
2
|
0
|
2
|
8.30
|
|
2025-09-18
|
0
|
1
|
-1
|
8.27
|
|
2025-09-16
|
0
|
1
|
-1
|
8.28
|
|
2025-09-08
|
0
|
1
|
-1
|
8.42
|
|
2025-08-19
|
1
|
0
|
1
|
8.12
|
|
2025-08-14
|
1
|
0
|
1
|
8.04
|
|
2025-08-12
|
1
|
0
|
1
|
8.02
|
|
2025-08-11
|
2
|
0
|
2
|
8.01
|
|
2025-08-01
|
4
|
3
|
1
|
7.97
|
|
2025-07-31
|
1
|
0
|
1
|
7.97
|
|
2025-07-30
|
1
|
0
|
1
|
8.02
|
|
2025-07-29
|
3
|
0
|
3
|
8.01
|
|
2025-07-28
|
2
|
3
|
-1
|
8.02
|
|
2025-07-25
|
2
|
0
|
2
|
8.03
|
|
2025-07-24
|
1
|
0
|
1
|
8.04
|
|
2025-07-04
|
1
|
0
|
1
|
8.02
|
|
2025-07-03
|
0
|
4
|
-4
|
8.04
|
|
2025-07-02
|
1
|
0
|
1
|
8.03
|
|
2025-07-01
|
3
|
0
|
3
|
7.96
|
|
2025-06-27
|
2
|
0
|
2
|
8.03
|
|
2025-06-12
|
5
|
0
|
5
|
8.07
|
|
2025-06-10
|
0
|
1
|
-1
|
8.02
|
|
2025-06-03
|
0
|
1
|
-1
|
7.96
|
|
2025-06-02
|
1
|
0
|
1
|
8.04
|
|
2025-05-19
|
0
|
8
|
-8
|
8.04
|
|
2025-05-14
|
0
|
2
|
-2
|
8.18
|
|
2025-05-13
|
0
|
1
|
-1
|
8.13
|
|
2025-04-18
|
0
|
2
|
-2
|
7.87
|
|
2024-07-31
|
8
|
0
|
8
|
11.25
|
|
2024-07-30
|
0
|
9
|
-9
|
11.25
|
|
2024-07-23
|
3
|
1
|
2
|
11.40
|
| 合計 | 149 | 109 | 40 | |
