| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
56
|
-56
|
44.75
|
|
2026-07-20
|
10
|
28
|
-18
|
44.55
|
|
2026-07-17
|
7
|
39
|
-32
|
44.95
|
|
2026-07-16
|
111
|
0
|
111
|
46.00
|
|
2026-07-15
|
6
|
0
|
6
|
44.90
|
|
2026-07-14
|
0
|
19
|
-19
|
44.45
|
|
2026-07-13
|
10
|
14
|
-4
|
44.90
|
|
2026-07-09
|
0
|
5
|
-5
|
44.90
|
|
2026-07-08
|
0
|
5
|
-5
|
45.10
|
|
2026-07-07
|
0
|
10
|
-10
|
45.15
|
|
2026-07-06
|
6
|
29
|
-23
|
45.60
|
|
2026-07-03
|
0
|
5
|
-5
|
45.60
|
|
2026-07-02
|
26
|
12
|
14
|
45.25
|
|
2026-06-29
|
5
|
0
|
5
|
44.85
|
|
2026-06-26
|
15
|
10
|
5
|
44.55
|
|
2026-06-22
|
1
|
52
|
-51
|
45.70
|
|
2026-06-18
|
3
|
22
|
-19
|
47.50
|
|
2026-06-17
|
10
|
1
|
9
|
46.75
|
|
2026-06-16
|
21
|
15
|
6
|
45.90
|
|
2026-06-15
|
1
|
18
|
-17
|
45.85
|
|
2026-06-12
|
78
|
3
|
75
|
46.40
|
|
2026-06-11
|
12
|
28
|
-16
|
45.80
|
|
2026-06-10
|
70
|
17
|
53
|
47.30
|
|
2026-06-09
|
7
|
23
|
-16
|
45.05
|
|
2026-06-08
|
19
|
25
|
-6
|
45.00
|
|
2026-06-05
|
8
|
9
|
-1
|
45.70
|
|
2026-06-04
|
12
|
6
|
6
|
46.40
|
|
2026-06-01
|
23
|
3
|
20
|
44.70
|
|
2026-05-28
|
15
|
24
|
-9
|
44.25
|
|
2026-05-27
|
0
|
27
|
-27
|
44.05
|
|
2026-05-26
|
5
|
2
|
3
|
44.75
|
|
2026-05-25
|
2
|
22
|
-20
|
44.60
|
|
2026-05-21
|
19
|
4
|
15
|
45.50
|
|
2026-05-20
|
5
|
14
|
-9
|
45.75
|
|
2026-05-19
|
7
|
16
|
-9
|
46.10
|
|
2026-05-18
|
13
|
7
|
6
|
46.30
|
|
2026-05-14
|
39
|
8
|
31
|
48.05
|
|
2026-05-13
|
1
|
11
|
-10
|
48.00
|
|
2026-05-12
|
27
|
6
|
21
|
48.35
|
|
2026-05-11
|
42
|
2
|
40
|
48.70
|
|
2026-05-08
|
3
|
23
|
-20
|
48.85
|
|
2026-05-07
|
19
|
2
|
17
|
49.05
|
|
2026-05-05
|
10
|
0
|
10
|
49.90
|
|
2026-05-04
|
30
|
0
|
30
|
49.65
|
|
2026-04-30
|
11
|
7
|
4
|
49.95
|
|
2026-04-29
|
12
|
7
|
5
|
50.60
|
|
2026-04-28
|
28
|
10
|
18
|
50.30
|
|
2026-04-27
|
23
|
9
|
14
|
50.10
|
|
2026-04-23
|
3
|
14
|
-11
|
51.00
|
|
2026-04-22
|
1
|
5
|
-4
|
51.80
|
|
2026-04-21
|
0
|
11
|
-11
|
52.10
|
|
2026-04-20
|
0
|
4
|
-4
|
51.60
|
|
2026-04-15
|
7
|
4
|
3
|
53.30
|
|
2026-04-14
|
0
|
2
|
-2
|
52.70
|
|
2026-04-10
|
0
|
23
|
-23
|
52.40
|
|
2026-04-07
|
3
|
11
|
-8
|
53.50
|
|
2026-04-02
|
0
|
3
|
-3
|
53.50
|
|
2026-04-01
|
10
|
3
|
7
|
54.00
|
|
2026-03-31
|
12
|
4
|
8
|
53.00
|
|
2026-03-30
|
1
|
2
|
-1
|
53.50
|
|
2026-03-27
|
5
|
0
|
5
|
54.20
|
|
2026-03-26
|
5
|
0
|
5
|
54.10
|
|
2026-03-25
|
7
|
0
|
7
|
54.10
|
|
2026-03-24
|
4
|
11
|
-7
|
53.50
|
|
2026-03-23
|
1
|
15
|
-14
|
53.90
|
|
2026-03-20
|
10
|
24
|
-14
|
56.40
|
|
2026-03-19
|
1
|
7
|
-6
|
54.20
|
|
2026-03-18
|
0
|
3
|
-3
|
54.90
|
|
2026-03-17
|
7
|
1
|
6
|
55.10
|
|
2026-03-16
|
4
|
1
|
3
|
54.80
|
|
2026-03-13
|
12
|
0
|
12
|
54.00
|
|
2026-03-12
|
13
|
2
|
11
|
53.60
|
|
2026-03-11
|
10
|
0
|
10
|
53.90
|
|
2026-03-10
|
4
|
1
|
3
|
53.20
|
|
2026-03-06
|
13
|
1
|
12
|
54.90
|
|
2026-03-05
|
10
|
15
|
-5
|
54.60
|
|
2026-03-03
|
1
|
18
|
-17
|
54.80
|
|
2026-02-26
|
1
|
28
|
-27
|
56.80
|
|
2026-02-24
|
6
|
1
|
5
|
59.10
|
|
2026-02-23
|
17
|
0
|
17
|
58.90
|
|
2026-02-06
|
0
|
15
|
-15
|
58.50
|
|
2026-02-05
|
9
|
1
|
8
|
60.40
|
|
2026-02-04
|
15
|
0
|
15
|
60.80
|
|
2026-02-03
|
2
|
9
|
-7
|
59.90
|
|
2026-02-02
|
10
|
4
|
6
|
59.80
|
|
2026-01-30
|
2
|
5
|
-3
|
61.00
|
|
2026-01-29
|
1
|
5
|
-4
|
61.20
|
|
2026-01-28
|
2
|
7
|
-5
|
61.00
|
|
2026-01-26
|
9
|
0
|
9
|
62.60
|
|
2026-01-23
|
2
|
0
|
2
|
62.60
|
|
2026-01-20
|
1
|
0
|
1
|
61.80
|
|
2026-01-19
|
7
|
4
|
3
|
61.50
|
|
2026-01-15
|
25
|
0
|
25
|
62.70
|
|
2026-01-14
|
5
|
0
|
5
|
62.40
|
|
2026-01-13
|
8
|
1
|
7
|
61.00
|
|
2026-01-12
|
4
|
7
|
-3
|
61.80
|
|
2026-01-09
|
3
|
16
|
-13
|
61.70
|
|
2026-01-08
|
0
|
3
|
-3
|
62.20
|
|
2025-12-26
|
7
|
0
|
7
|
65.70
|
|
2025-12-24
|
20
|
0
|
20
|
65.10
|
|
2025-12-23
|
5
|
0
|
5
|
63.60
|
|
2025-12-22
|
4
|
8
|
-4
|
62.90
|
|
2025-12-19
|
39
|
46
|
-7
|
62.00
|
|
2025-12-18
|
13
|
6
|
7
|
60.60
|
|
2025-12-17
|
26
|
0
|
26
|
61.80
|
|
2025-12-16
|
8
|
10
|
-2
|
62.30
|
|
2025-12-15
|
24
|
0
|
24
|
63.10
|
|
2025-12-12
|
3
|
0
|
3
|
63.20
|
|
2025-12-10
|
2
|
0
|
2
|
63.70
|
|
2025-12-08
|
9
|
1
|
8
|
63.90
|
|
2025-12-05
|
1
|
0
|
1
|
64.00
|
|
2025-12-04
|
1
|
7
|
-6
|
63.60
|
|
2025-12-03
|
3
|
5
|
-2
|
64.40
|
|
2025-12-02
|
0
|
5
|
-5
|
64.50
|
|
2025-12-01
|
0
|
3
|
-3
|
64.90
|
|
2025-11-28
|
4
|
1
|
3
|
65.80
|
|
2025-11-27
|
6
|
1
|
5
|
65.20
|
|
2025-11-26
|
16
|
0
|
16
|
62.90
|
|
2025-11-25
|
3
|
5
|
-2
|
61.30
|
|
2025-11-21
|
3
|
1
|
2
|
60.40
|
|
2025-11-20
|
6
|
2
|
4
|
61.10
|
|
2025-11-19
|
5
|
9
|
-4
|
61.00
|
|
2025-11-18
|
0
|
26
|
-26
|
61.70
|
|
2025-11-17
|
10
|
3
|
7
|
62.60
|
|
2025-11-12
|
30
|
0
|
30
|
63.30
|
|
2025-11-11
|
15
|
0
|
15
|
62.90
|
|
2025-11-10
|
15
|
4
|
11
|
62.60
|
|
2025-11-07
|
13
|
0
|
13
|
63.90
|
|
2025-11-06
|
20
|
0
|
20
|
65.00
|
|
2025-11-05
|
17
|
1
|
16
|
65.70
|
|
2025-11-04
|
11
|
0
|
11
|
61.90
|
|
2025-10-31
|
4
|
0
|
4
|
62.20
|
|
2025-10-30
|
17
|
6
|
11
|
62.50
|
|
2025-10-29
|
1
|
8
|
-7
|
62.50
|
|
2025-10-28
|
3
|
0
|
3
|
63.60
|
|
2025-10-27
|
2
|
0
|
2
|
63.90
|
|
2025-10-23
|
8
|
1
|
7
|
63.30
|
|
2025-10-22
|
0
|
6
|
-6
|
63.20
|
|
2025-10-21
|
4
|
0
|
4
|
62.60
|
|
2025-10-20
|
21
|
6
|
15
|
62.60
|
|
2025-10-15
|
0
|
42
|
-42
|
64.50
|
|
2025-10-14
|
4
|
21
|
-17
|
65.00
|
|
2025-10-13
|
8
|
5
|
3
|
64.90
|
|
2025-10-08
|
12
|
0
|
12
|
67.90
|
|
2025-10-02
|
0
|
15
|
-15
|
71.80
|
|
2025-10-01
|
0
|
6
|
-6
|
71.70
|
|
2025-09-26
|
2
|
8
|
-6
|
72.60
|
|
2025-09-25
|
0
|
4
|
-4
|
72.80
|
|
2025-09-24
|
3
|
7
|
-4
|
73.00
|
|
2025-09-23
|
8
|
0
|
8
|
73.20
|
|
2025-09-22
|
0
|
1
|
-1
|
73.90
|
|
2025-09-18
|
0
|
5
|
-5
|
75.80
|
|
2025-09-17
|
5
|
1
|
4
|
76.90
|
|
2025-09-16
|
4
|
12
|
-8
|
76.10
|
|
2025-09-15
|
4
|
6
|
-2
|
74.90
|
|
2025-09-12
|
14
|
4
|
10
|
73.80
|
|
2025-09-11
|
2
|
19
|
-17
|
72.80
|
|
2025-09-10
|
0
|
14
|
-14
|
74.90
|
|
2025-09-09
|
10
|
25
|
-15
|
76.40
|
|
2025-09-08
|
1
|
15
|
-14
|
76.30
|
|
2025-09-03
|
7
|
1
|
6
|
71.50
|
|
2025-09-02
|
3
|
0
|
3
|
70.10
|
|
2025-09-01
|
0
|
12
|
-12
|
70.10
|
|
2025-08-29
|
0
|
10
|
-10
|
71.30
|
|
2025-08-28
|
18
|
10
|
8
|
71.30
|
|
2025-08-27
|
0
|
10
|
-10
|
71.20
|
|
2025-08-26
|
1
|
4
|
-3
|
72.00
|
|
2025-08-25
|
3
|
6
|
-3
|
72.30
|
|
2025-08-22
|
9
|
7
|
2
|
72.10
|
|
2025-08-21
|
2
|
4
|
-2
|
71.90
|
|
2025-08-20
|
0
|
5
|
-5
|
71.90
|
|
2025-08-18
|
24
|
32
|
-8
|
72.20
|
|
2025-08-15
|
3
|
12
|
-9
|
73.00
|
|
2025-08-14
|
38
|
10
|
28
|
73.80
|
|
2025-08-13
|
21
|
12
|
9
|
74.60
|
|
2025-08-12
|
16
|
3
|
13
|
74.60
|
|
2025-08-11
|
12
|
9
|
3
|
74.90
|
|
2025-08-08
|
0
|
27
|
-27
|
75.50
|
|
2025-08-07
|
17
|
26
|
-9
|
76.90
|
|
2025-08-06
|
36
|
10
|
26
|
76.70
|
|
2025-08-05
|
0
|
12
|
-12
|
74.00
|
|
2025-08-04
|
19
|
12
|
7
|
74.00
|
|
2025-07-30
|
1
|
17
|
-16
|
73.60
|
|
2025-07-29
|
3
|
36
|
-33
|
73.20
|
|
2025-07-25
|
2
|
18
|
-16
|
77.80
|
|
2025-07-18
|
0
|
22
|
-22
|
116.00
|
|
2025-07-17
|
0
|
35
|
-35
|
113.50
|
|
2025-07-16
|
1
|
17
|
-16
|
115.00
|
|
2025-07-15
|
6
|
17
|
-11
|
116.00
|
|
2025-07-14
|
1
|
12
|
-11
|
120.00
|
|
2025-07-11
|
55
|
2
|
53
|
122.50
|
|
2025-07-10
|
20
|
1
|
19
|
119.50
|
|
2025-07-09
|
19
|
4
|
15
|
119.50
|
|
2025-07-08
|
4
|
6
|
-2
|
119.50
|
|
2025-07-07
|
9
|
2
|
7
|
120.00
|
|
2025-07-04
|
10
|
2
|
8
|
121.00
|
|
2025-07-03
|
2
|
5
|
-3
|
120.50
|
|
2025-07-02
|
34
|
4
|
30
|
122.00
|
|
2025-07-01
|
16
|
5
|
11
|
120.00
|
|
2025-06-27
|
10
|
3
|
7
|
119.00
|
|
2025-06-26
|
23
|
0
|
23
|
118.00
|
|
2025-06-25
|
0
|
1
|
-1
|
116.00
|
|
2025-06-24
|
7
|
2
|
5
|
116.50
|
|
2025-06-23
|
0
|
9
|
-9
|
114.50
|
|
2025-06-20
|
7
|
25
|
-18
|
116.50
|
|
2025-06-19
|
2
|
6
|
-4
|
112.00
|
|
2025-06-18
|
4
|
0
|
4
|
114.00
|
|
2025-06-13
|
2
|
8
|
-6
|
115.50
|
|
2025-06-12
|
2
|
7
|
-5
|
118.00
|
|
2025-06-06
|
11
|
0
|
11
|
117.50
|
|
2025-06-02
|
1
|
8
|
-7
|
117.50
|
|
2025-05-19
|
3
|
12
|
-9
|
123.00
|
|
2025-05-16
|
8
|
2
|
6
|
124.00
|
|
2025-05-14
|
2
|
7
|
-5
|
122.00
|
|
2025-05-13
|
0
|
5
|
-5
|
123.50
|
|
2025-05-12
|
1
|
7
|
-6
|
122.00
|
|
2025-04-18
|
4
|
20
|
-16
|
119.00
|
|
2024-07-31
|
50
|
123
|
-73
|
169.50
|
|
2024-07-30
|
42
|
59
|
-17
|
179.00
|
|
2024-07-29
|
30
|
78
|
-48
|
172.50
|
|
2024-07-26
|
65
|
111
|
-46
|
163.50
|
|
2024-07-23
|
72
|
58
|
14
|
183.50
|
| 合計 | 2279 | 2317 | -38 | |
