| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
25.85
|
|
2026-07-16
|
1
|
0
|
1
|
26.45
|
|
2026-07-14
|
4
|
0
|
4
|
23.90
|
|
2026-06-29
|
1
|
1
|
0
|
24.40
|
|
2026-06-26
|
3
|
0
|
3
|
23.95
|
|
2026-06-12
|
1
|
0
|
1
|
25.60
|
|
2026-06-10
|
1
|
0
|
1
|
25.25
|
|
2026-06-09
|
0
|
2
|
-2
|
24.70
|
|
2026-06-05
|
1
|
1
|
0
|
25.50
|
|
2026-06-04
|
1
|
0
|
1
|
25.70
|
|
2026-06-03
|
1
|
0
|
1
|
25.50
|
|
2026-05-29
|
1
|
0
|
1
|
25.60
|
|
2026-05-28
|
1
|
0
|
1
|
25.50
|
|
2026-05-26
|
0
|
1
|
-1
|
26.00
|
|
2026-05-25
|
1
|
0
|
1
|
26.20
|
|
2026-05-21
|
0
|
1
|
-1
|
25.65
|
|
2026-05-20
|
1
|
1
|
0
|
25.50
|
|
2026-05-19
|
1
|
0
|
1
|
25.45
|
|
2026-05-14
|
0
|
1
|
-1
|
25.60
|
|
2026-04-28
|
1
|
0
|
1
|
26.35
|
|
2026-04-27
|
0
|
1
|
-1
|
26.40
|
|
2026-04-24
|
1
|
0
|
1
|
26.50
|
|
2026-04-22
|
0
|
1
|
-1
|
27.10
|
|
2026-04-21
|
1
|
4
|
-3
|
27.05
|
|
2026-04-20
|
1
|
2
|
-1
|
27.50
|
|
2026-04-17
|
1
|
0
|
1
|
27.55
|
|
2026-04-15
|
0
|
3
|
-3
|
28.00
|
|
2026-04-10
|
0
|
1
|
-1
|
27.85
|
|
2026-04-01
|
0
|
1
|
-1
|
27.35
|
|
2026-03-31
|
1
|
0
|
1
|
26.60
|
|
2026-03-30
|
0
|
1
|
-1
|
27.05
|
|
2026-03-20
|
1
|
0
|
1
|
28.05
|
|
2026-03-17
|
0
|
1
|
-1
|
27.65
|
|
2026-03-16
|
1
|
0
|
1
|
27.65
|
|
2026-03-12
|
0
|
1
|
-1
|
27.30
|
|
2026-03-11
|
0
|
5
|
-5
|
27.45
|
|
2026-03-10
|
1
|
5
|
-4
|
27.05
|
|
2026-03-09
|
0
|
6
|
-6
|
26.85
|
|
2026-03-06
|
0
|
1
|
-1
|
27.90
|
|
2026-03-05
|
1
|
6
|
-5
|
27.95
|
|
2026-03-04
|
1
|
12
|
-11
|
28.35
|
|
2026-03-03
|
0
|
8
|
-8
|
29.15
|
|
2026-03-02
|
0
|
2
|
-2
|
29.40
|
|
2026-02-26
|
1
|
12
|
-11
|
29.40
|
|
2026-02-25
|
0
|
17
|
-17
|
29.30
|
|
2026-02-24
|
0
|
9
|
-9
|
29.55
|
|
2026-02-23
|
1
|
0
|
1
|
30.45
|
|
2026-01-29
|
0
|
5
|
-5
|
29.75
|
|
2026-01-28
|
0
|
6
|
-6
|
29.75
|
|
2026-01-27
|
0
|
1
|
-1
|
29.85
|
|
2026-01-26
|
1
|
1
|
0
|
29.80
|
|
2026-01-23
|
1
|
7
|
-6
|
29.75
|
|
2026-01-22
|
0
|
15
|
-15
|
29.75
|
|
2026-01-21
|
0
|
5
|
-5
|
30.00
|
|
2026-01-20
|
0
|
4
|
-4
|
30.10
|
|
2026-01-19
|
0
|
5
|
-5
|
30.25
|
|
2026-01-16
|
0
|
19
|
-19
|
30.20
|
|
2026-01-15
|
1
|
1
|
0
|
30.50
|
|
2026-01-14
|
0
|
3
|
-3
|
30.50
|
|
2026-01-13
|
1
|
0
|
1
|
30.25
|
|
2026-01-12
|
0
|
8
|
-8
|
30.20
|
|
2026-01-09
|
0
|
8
|
-8
|
29.95
|
|
2026-01-08
|
0
|
13
|
-13
|
29.30
|
|
2026-01-02
|
0
|
2
|
-2
|
29.35
|
|
2025-12-29
|
0
|
2
|
-2
|
29.90
|
|
2025-12-26
|
0
|
1
|
-1
|
29.90
|
|
2025-12-24
|
0
|
5
|
-5
|
30.10
|
|
2025-12-22
|
0
|
3
|
-3
|
30.15
|
|
2025-12-19
|
0
|
15
|
-15
|
30.90
|
|
2025-12-16
|
0
|
3
|
-3
|
27.05
|
|
2025-12-10
|
0
|
1
|
-1
|
27.10
|
|
2025-11-17
|
2
|
0
|
2
|
27.00
|
|
2025-11-03
|
0
|
1
|
-1
|
27.85
|
|
2025-10-31
|
0
|
1
|
-1
|
28.10
|
|
2025-05-19
|
0
|
1
|
-1
|
31.00
|
|
2025-02-11
|
0
|
1
|
-1
|
32.00
|
|
2024-07-31
|
16
|
0
|
16
|
29.95
|
|
2024-07-30
|
10
|
2
|
8
|
29.65
|
|
2024-07-29
|
7
|
1
|
6
|
29.65
|
|
2024-07-26
|
10
|
0
|
10
|
29.10
|
| 合計 | 82 | 247 | -165 | |
