| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
18.00
|
|
2026-07-17
|
1
|
0
|
1
|
17.65
|
|
2026-07-14
|
1
|
0
|
1
|
17.45
|
|
2026-07-09
|
0
|
1
|
-1
|
18.00
|
|
2026-07-08
|
0
|
1
|
-1
|
17.80
|
|
2026-07-06
|
0
|
9
|
-9
|
17.75
|
|
2026-07-02
|
7
|
0
|
7
|
17.80
|
|
2026-07-01
|
1
|
0
|
1
|
17.40
|
|
2026-06-25
|
1
|
0
|
1
|
17.45
|
|
2026-06-24
|
3
|
0
|
3
|
17.45
|
|
2026-06-17
|
1
|
0
|
1
|
17.60
|
|
2026-06-15
|
1
|
0
|
1
|
17.75
|
|
2026-06-11
|
0
|
2
|
-2
|
17.65
|
|
2026-06-08
|
0
|
4
|
-4
|
17.65
|
|
2026-06-05
|
1
|
0
|
1
|
17.70
|
|
2026-06-04
|
1
|
0
|
1
|
17.90
|
|
2026-06-03
|
1
|
0
|
1
|
17.80
|
|
2026-06-02
|
1
|
0
|
1
|
17.70
|
|
2026-05-29
|
2
|
0
|
2
|
17.75
|
|
2026-05-27
|
0
|
2
|
-2
|
17.70
|
|
2026-05-22
|
1
|
0
|
1
|
17.90
|
|
2026-05-21
|
1
|
1
|
0
|
18.00
|
|
2026-05-20
|
2
|
0
|
2
|
18.20
|
|
2026-05-19
|
1
|
0
|
1
|
17.75
|
|
2026-05-18
|
1
|
0
|
1
|
17.80
|
|
2026-05-15
|
1
|
0
|
1
|
17.85
|
|
2026-05-14
|
1
|
0
|
1
|
18.00
|
|
2026-05-11
|
1
|
0
|
1
|
18.25
|
|
2026-05-08
|
0
|
1
|
-1
|
18.25
|
|
2026-05-07
|
1
|
0
|
1
|
18.60
|
|
2026-04-29
|
0
|
3
|
-3
|
18.85
|
|
2026-04-27
|
0
|
1
|
-1
|
17.95
|
|
2026-04-24
|
13
|
0
|
13
|
17.95
|
|
2026-04-23
|
0
|
3
|
-3
|
17.95
|
|
2026-04-13
|
0
|
1
|
-1
|
17.95
|
|
2026-04-10
|
0
|
1
|
-1
|
18.00
|
|
2026-04-08
|
2
|
0
|
2
|
17.95
|
|
2026-03-27
|
0
|
1
|
-1
|
17.95
|
|
2026-03-26
|
0
|
2
|
-2
|
17.95
|
|
2026-03-23
|
0
|
1
|
-1
|
17.90
|
|
2026-03-20
|
1
|
0
|
1
|
17.95
|
|
2026-03-17
|
0
|
5
|
-5
|
17.90
|
|
2026-03-16
|
2
|
1
|
1
|
17.90
|
|
2026-03-13
|
1
|
0
|
1
|
17.95
|
|
2026-03-11
|
2
|
1
|
1
|
17.95
|
|
2026-03-10
|
2
|
1
|
1
|
18.00
|
|
2026-03-09
|
1
|
0
|
1
|
17.95
|
|
2026-03-03
|
0
|
1
|
-1
|
17.90
|
|
2026-03-02
|
1
|
0
|
1
|
18.40
|
|
2026-02-24
|
1
|
4
|
-3
|
18.40
|
|
2026-02-23
|
1
|
0
|
1
|
18.20
|
|
2026-02-09
|
0
|
1
|
-1
|
18.05
|
|
2026-02-06
|
1
|
0
|
1
|
18.00
|
|
2026-01-28
|
1
|
0
|
1
|
17.50
|
|
2026-01-27
|
1
|
0
|
1
|
17.30
|
|
2026-01-26
|
1
|
0
|
1
|
17.20
|
|
2026-01-23
|
6
|
0
|
6
|
17.25
|
|
2026-01-22
|
10
|
0
|
10
|
17.15
|
|
2025-12-26
|
1
|
0
|
1
|
19.45
|
|
2025-12-17
|
1
|
0
|
1
|
19.45
|
|
2025-12-12
|
1
|
0
|
1
|
19.60
|
|
2025-12-11
|
2
|
0
|
2
|
19.45
|
|
2025-12-10
|
1
|
0
|
1
|
19.50
|
|
2025-12-09
|
1
|
0
|
1
|
19.65
|
|
2025-12-04
|
1
|
2
|
-1
|
19.65
|
|
2025-12-03
|
1
|
0
|
1
|
19.50
|
|
2025-12-02
|
1
|
0
|
1
|
19.35
|
|
2025-12-01
|
1
|
0
|
1
|
19.30
|
|
2025-11-28
|
1
|
0
|
1
|
19.20
|
|
2025-11-27
|
1
|
0
|
1
|
19.05
|
|
2025-11-25
|
2
|
0
|
2
|
18.80
|
|
2025-11-19
|
1
|
0
|
1
|
18.70
|
|
2025-11-18
|
1
|
0
|
1
|
18.75
|
|
2025-11-11
|
1
|
0
|
1
|
17.35
|
|
2025-11-10
|
1
|
0
|
1
|
17.15
|
|
2025-11-03
|
0
|
1
|
-1
|
17.00
|
|
2025-10-30
|
0
|
4
|
-4
|
17.00
|
|
2025-10-29
|
0
|
3
|
-3
|
17.05
|
|
2025-10-28
|
4
|
0
|
4
|
17.00
|
|
2025-10-27
|
10
|
2
|
8
|
17.00
|
|
2025-10-23
|
0
|
4
|
-4
|
17.10
|
|
2025-10-21
|
0
|
12
|
-12
|
17.10
|
|
2025-10-20
|
0
|
6
|
-6
|
17.25
|
|
2025-10-17
|
0
|
8
|
-8
|
18.35
|
|
2025-10-16
|
0
|
8
|
-8
|
18.85
|
|
2025-10-15
|
1
|
10
|
-9
|
21.75
|
|
2025-10-07
|
3
|
11
|
-8
|
21.20
|
|
2025-10-02
|
71
|
2
|
69
|
21.45
|
|
2025-10-01
|
5
|
10
|
-5
|
21.50
|
|
2025-09-22
|
0
|
59
|
-59
|
19.50
|
|
2025-09-19
|
0
|
113
|
-113
|
19.40
|
|
2025-09-18
|
0
|
58
|
-58
|
19.60
|
|
2025-09-17
|
0
|
69
|
-69
|
19.65
|
|
2025-09-16
|
0
|
18
|
-18
|
19.65
|
|
2025-09-15
|
0
|
40
|
-40
|
19.65
|
|
2025-09-12
|
0
|
31
|
-31
|
19.70
|
|
2025-09-11
|
0
|
129
|
-129
|
19.70
|
|
2025-09-10
|
0
|
29
|
-29
|
19.90
|
|
2025-09-09
|
0
|
10
|
-10
|
20.00
|
|
2025-09-08
|
0
|
22
|
-22
|
20.05
|
|
2025-09-05
|
1
|
19
|
-18
|
19.95
|
|
2025-09-04
|
0
|
97
|
-97
|
20.00
|
|
2025-09-03
|
0
|
29
|
-29
|
19.80
|
|
2025-09-02
|
2
|
155
|
-153
|
19.75
|
|
2025-09-01
|
12
|
0
|
12
|
19.85
|
|
2025-08-28
|
0
|
1
|
-1
|
20.00
|
|
2025-08-26
|
19
|
2
|
17
|
20.30
|
|
2025-08-25
|
0
|
5
|
-5
|
20.05
|
|
2025-08-21
|
2
|
0
|
2
|
19.85
|
|
2025-08-20
|
6
|
1
|
5
|
19.85
|
|
2025-08-11
|
0
|
4
|
-4
|
20.45
|
|
2025-08-05
|
0
|
13
|
-13
|
20.70
|
|
2025-08-04
|
10
|
47
|
-37
|
20.85
|
|
2025-08-01
|
1
|
0
|
1
|
20.00
|
|
2025-07-31
|
1
|
0
|
1
|
19.95
|
|
2025-07-30
|
1
|
0
|
1
|
19.95
|
|
2025-07-28
|
1
|
2
|
-1
|
20.15
|
|
2025-07-25
|
6
|
0
|
6
|
20.15
|
|
2025-07-24
|
12
|
4
|
8
|
20.15
|
|
2025-07-23
|
8
|
0
|
8
|
20.15
|
|
2025-07-22
|
15
|
0
|
15
|
20.00
|
|
2025-07-21
|
27
|
6
|
21
|
20.00
|
|
2025-07-18
|
20
|
1
|
19
|
19.85
|
|
2025-07-17
|
36
|
6
|
30
|
19.80
|
|
2025-07-16
|
59
|
8
|
51
|
19.50
|
|
2025-07-15
|
6
|
1
|
5
|
19.05
|
|
2025-07-14
|
9
|
3
|
6
|
18.95
|
|
2025-07-11
|
30
|
10
|
20
|
19.00
|
|
2025-07-10
|
1
|
90
|
-89
|
18.95
|
|
2025-07-09
|
1
|
50
|
-49
|
19.50
|
|
2025-07-08
|
0
|
27
|
-27
|
19.65
|
|
2025-07-07
|
11
|
32
|
-21
|
19.85
|
|
2025-07-04
|
0
|
22
|
-22
|
19.95
|
|
2025-07-03
|
26
|
0
|
26
|
20.40
|
|
2025-07-02
|
2
|
0
|
2
|
20.10
|
|
2025-06-30
|
28
|
6
|
22
|
20.00
|
|
2025-06-27
|
6
|
0
|
6
|
20.00
|
|
2025-06-26
|
5
|
0
|
5
|
19.90
|
|
2025-06-25
|
0
|
6
|
-6
|
19.85
|
|
2025-06-24
|
2
|
0
|
2
|
19.85
|
|
2025-06-23
|
0
|
24
|
-24
|
19.80
|
|
2025-06-20
|
28
|
2
|
26
|
19.85
|
|
2025-06-19
|
2
|
9
|
-7
|
19.75
|
|
2025-06-18
|
16
|
7
|
9
|
19.75
|
|
2025-06-17
|
12
|
0
|
12
|
19.65
|
|
2025-06-16
|
11
|
1
|
10
|
19.75
|
|
2025-06-13
|
0
|
22
|
-22
|
19.70
|
|
2025-06-12
|
3
|
4
|
-1
|
19.95
|
|
2025-06-10
|
0
|
3
|
-3
|
20.75
|
|
2025-06-09
|
4
|
13
|
-9
|
20.90
|
|
2025-06-06
|
0
|
5
|
-5
|
21.05
|
|
2025-06-05
|
0
|
3
|
-3
|
21.15
|
|
2025-06-04
|
3
|
0
|
3
|
21.20
|
|
2025-06-03
|
7
|
5
|
2
|
21.15
|
|
2025-06-02
|
3
|
11
|
-8
|
21.25
|
|
2025-05-20
|
5
|
0
|
5
|
21.85
|
|
2025-05-19
|
5
|
23
|
-18
|
21.85
|
|
2025-05-16
|
23
|
10
|
13
|
22.00
|
|
2025-05-15
|
2
|
13
|
-11
|
22.20
|
|
2025-05-14
|
35
|
46
|
-11
|
22.45
|
|
2025-05-13
|
30
|
15
|
15
|
22.05
|
|
2025-05-12
|
11
|
77
|
-66
|
22.50
|
|
2025-04-18
|
4
|
15
|
-11
|
21.10
|
|
2024-07-31
|
44
|
81
|
-37
|
25.55
|
|
2024-07-29
|
67
|
96
|
-29
|
24.10
|
|
2024-07-26
|
20
|
51
|
-31
|
24.25
|
|
2024-07-23
|
57
|
39
|
18
|
24.45
|
| 合計 | 954 | 1931 | -977 | |
