| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
16.80
|
|
2026-07-20
|
6
|
41
|
-35
|
17.35
|
|
2026-07-13
|
0
|
1
|
-1
|
14.20
|
|
2026-07-06
|
1
|
4
|
-3
|
15.00
|
|
2026-06-26
|
0
|
1
|
-1
|
13.90
|
|
2026-06-18
|
1
|
0
|
1
|
14.55
|
|
2026-06-10
|
1
|
0
|
1
|
14.50
|
|
2026-06-09
|
0
|
3
|
-3
|
14.60
|
|
2026-06-03
|
3
|
0
|
3
|
15.50
|
|
2026-06-01
|
3
|
1
|
2
|
14.65
|
|
2026-05-28
|
3
|
0
|
3
|
14.35
|
|
2026-05-26
|
1
|
0
|
1
|
14.55
|
|
2026-05-21
|
3
|
1
|
2
|
14.60
|
|
2026-05-20
|
3
|
0
|
3
|
14.55
|
|
2026-05-15
|
3
|
0
|
3
|
14.70
|
|
2026-05-11
|
1
|
0
|
1
|
15.60
|
|
2026-05-05
|
1
|
0
|
1
|
16.20
|
|
2026-04-30
|
10
|
0
|
10
|
16.35
|
|
2026-04-28
|
0
|
11
|
-11
|
16.50
|
|
2026-04-27
|
115
|
0
|
115
|
16.45
|
|
2026-04-23
|
1
|
6
|
-5
|
16.40
|
|
2026-04-20
|
0
|
1
|
-1
|
16.70
|
|
2026-04-17
|
1
|
4
|
-3
|
16.75
|
|
2026-04-16
|
0
|
1
|
-1
|
16.85
|
|
2026-04-13
|
2
|
0
|
2
|
16.40
|
|
2026-04-02
|
0
|
2
|
-2
|
16.75
|
|
2026-03-30
|
0
|
1
|
-1
|
16.85
|
|
2026-03-27
|
1
|
2
|
-1
|
17.05
|
|
2026-03-24
|
0
|
12
|
-12
|
17.10
|
|
2026-03-20
|
6
|
1
|
5
|
17.85
|
|
2026-03-18
|
6
|
3
|
3
|
17.80
|
|
2026-03-13
|
4
|
0
|
4
|
17.40
|
|
2026-03-11
|
2
|
0
|
2
|
18.05
|
|
2026-03-10
|
0
|
2
|
-2
|
17.85
|
|
2026-03-03
|
11
|
1
|
10
|
20.05
|
|
2026-03-02
|
1
|
3
|
-2
|
19.60
|
|
2026-02-23
|
8
|
2
|
6
|
19.85
|
|
2026-02-11
|
0
|
1
|
-1
|
20.15
|
|
2026-02-04
|
0
|
12
|
-12
|
21.15
|
|
2026-02-03
|
4
|
14
|
-10
|
21.35
|
|
2026-02-02
|
7
|
0
|
7
|
19.65
|
|
2026-01-30
|
5
|
0
|
5
|
20.30
|
|
2026-01-29
|
0
|
23
|
-23
|
21.20
|
|
2026-01-27
|
0
|
11
|
-11
|
22.00
|
|
2026-01-26
|
0
|
25
|
-25
|
23.30
|
|
2026-01-22
|
0
|
38
|
-38
|
22.20
|
|
2026-01-02
|
2
|
0
|
2
|
16.80
|
|
2025-12-08
|
2
|
0
|
2
|
16.95
|
|
2025-12-03
|
9
|
0
|
9
|
17.15
|
|
2025-11-18
|
0
|
4
|
-4
|
17.15
|
|
2025-11-14
|
4
|
3
|
1
|
17.60
|
|
2025-11-12
|
0
|
1
|
-1
|
17.75
|
|
2025-11-10
|
0
|
9
|
-9
|
18.20
|
|
2025-11-07
|
2
|
0
|
2
|
17.45
|
|
2025-11-06
|
1
|
0
|
1
|
17.50
|
|
2025-11-05
|
3
|
0
|
3
|
17.30
|
|
2025-10-31
|
3
|
0
|
3
|
17.95
|
|
2025-10-30
|
1
|
0
|
1
|
18.05
|
|
2025-10-29
|
1
|
0
|
1
|
18.25
|
|
2025-10-23
|
2
|
0
|
2
|
19.00
|
|
2025-10-22
|
6
|
0
|
6
|
19.00
|
|
2025-10-20
|
0
|
6
|
-6
|
18.95
|
|
2025-10-17
|
1
|
7
|
-6
|
19.35
|
|
2025-10-16
|
0
|
7
|
-7
|
19.20
|
|
2025-09-18
|
1
|
0
|
1
|
17.40
|
|
2025-09-17
|
3
|
0
|
3
|
17.05
|
|
2025-09-15
|
1
|
0
|
1
|
16.95
|
|
2025-09-09
|
0
|
1
|
-1
|
17.55
|
|
2025-09-03
|
2
|
0
|
2
|
17.55
|
|
2025-09-02
|
0
|
1
|
-1
|
17.45
|
|
2025-08-26
|
4
|
0
|
4
|
17.70
|
|
2025-08-25
|
5
|
0
|
5
|
17.95
|
|
2025-08-22
|
1
|
0
|
1
|
17.75
|
|
2025-08-18
|
1
|
0
|
1
|
18.45
|
|
2025-08-15
|
1
|
0
|
1
|
18.45
|
|
2025-08-11
|
2
|
0
|
2
|
18.80
|
|
2025-07-31
|
1
|
0
|
1
|
19.45
|
|
2025-07-23
|
2
|
0
|
2
|
19.50
|
|
2025-06-27
|
1
|
0
|
1
|
19.60
|
|
2025-06-16
|
2
|
0
|
2
|
19.80
|
|
2025-06-09
|
1
|
0
|
1
|
21.50
|
|
2025-06-02
|
1
|
0
|
1
|
21.80
|
|
2025-05-19
|
2
|
1
|
1
|
22.40
|
|
2025-05-16
|
2
|
3
|
-1
|
22.50
|
|
2025-05-15
|
1
|
4
|
-3
|
22.90
|
|
2025-04-18
|
1
|
0
|
1
|
19.15
|
|
2025-02-11
|
0
|
1
|
-1
|
24.20
|
|
2024-07-31
|
0
|
5
|
-5
|
31.40
|
|
2024-07-29
|
1
|
0
|
1
|
30.80
|
|
2024-07-22
|
7
|
23
|
-16
|
30.55
|
| 合計 | 294 | 324 | -30 | |
