| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
114.00
|
|
2026-07-17
|
4
|
2
|
2
|
115.00
|
|
2026-07-16
|
0
|
1
|
-1
|
116.50
|
|
2026-07-09
|
0
|
8
|
-8
|
125.00
|
|
2026-07-08
|
0
|
8
|
-8
|
124.50
|
|
2026-07-07
|
1
|
16
|
-15
|
124.50
|
|
2026-07-06
|
1
|
24
|
-23
|
124.00
|
|
2026-07-03
|
1
|
8
|
-7
|
124.50
|
|
2026-06-30
|
3
|
6
|
-3
|
122.00
|
|
2026-06-25
|
4
|
0
|
4
|
122.50
|
|
2026-06-24
|
0
|
2
|
-2
|
122.50
|
|
2026-06-17
|
4
|
0
|
4
|
124.00
|
|
2026-06-16
|
0
|
1
|
-1
|
124.00
|
|
2026-06-15
|
0
|
2
|
-2
|
124.00
|
|
2026-06-10
|
0
|
2
|
-2
|
124.00
|
|
2026-06-08
|
2
|
0
|
2
|
126.50
|
|
2026-06-01
|
3
|
0
|
3
|
123.00
|
|
2026-05-27
|
6
|
3
|
3
|
122.00
|
|
2026-05-21
|
0
|
1
|
-1
|
122.50
|
|
2026-05-15
|
0
|
1
|
-1
|
122.00
|
|
2026-05-14
|
5
|
0
|
5
|
123.00
|
|
2026-05-12
|
4
|
2
|
2
|
123.00
|
|
2026-05-08
|
1
|
2
|
-1
|
124.50
|
|
2026-05-07
|
15
|
2
|
13
|
125.00
|
|
2026-05-06
|
5
|
1
|
4
|
122.50
|
|
2026-05-05
|
1
|
0
|
1
|
122.50
|
|
2026-05-04
|
6
|
1
|
5
|
122.50
|
|
2026-04-30
|
1
|
3
|
-2
|
123.00
|
|
2026-04-29
|
2
|
7
|
-5
|
122.00
|
|
2026-04-28
|
10
|
0
|
10
|
122.00
|
|
2026-04-24
|
0
|
3
|
-3
|
122.00
|
|
2026-04-23
|
0
|
2
|
-2
|
123.00
|
|
2026-04-22
|
0
|
1
|
-1
|
124.50
|
|
2026-04-21
|
0
|
1
|
-1
|
124.50
|
|
2026-04-20
|
1
|
21
|
-20
|
124.50
|
|
2026-04-16
|
0
|
1
|
-1
|
127.50
|
|
2026-04-15
|
0
|
17
|
-17
|
127.50
|
|
2026-04-14
|
0
|
1
|
-1
|
128.00
|
|
2026-04-13
|
0
|
1
|
-1
|
128.00
|
|
2026-04-10
|
5
|
1
|
4
|
128.50
|
|
2026-04-09
|
1
|
0
|
1
|
130.00
|
|
2026-04-08
|
1
|
6
|
-5
|
129.50
|
|
2026-04-02
|
2
|
0
|
2
|
129.50
|
|
2026-03-30
|
1
|
2
|
-1
|
128.50
|
|
2026-03-24
|
0
|
2
|
-2
|
129.50
|
|
2026-03-23
|
0
|
1
|
-1
|
129.50
|
|
2026-03-20
|
1
|
2
|
-1
|
131.00
|
|
2026-03-18
|
3
|
0
|
3
|
131.00
|
|
2026-03-17
|
0
|
2
|
-2
|
131.00
|
|
2026-03-16
|
0
|
4
|
-4
|
131.00
|
|
2026-03-13
|
0
|
1
|
-1
|
131.50
|
|
2026-03-12
|
0
|
3
|
-3
|
130.50
|
|
2026-03-11
|
0
|
2
|
-2
|
132.50
|
|
2026-03-10
|
7
|
1
|
6
|
130.50
|
|
2026-03-09
|
0
|
13
|
-13
|
127.50
|
|
2026-03-06
|
1
|
2
|
-1
|
130.00
|
|
2026-03-05
|
1
|
0
|
1
|
129.50
|
|
2026-03-04
|
0
|
2
|
-2
|
128.50
|
|
2026-03-03
|
8
|
3
|
5
|
130.00
|
|
2026-03-02
|
6
|
0
|
6
|
131.00
|
|
2026-02-26
|
0
|
1
|
-1
|
132.00
|
|
2026-02-25
|
0
|
3
|
-3
|
132.00
|
|
2026-02-24
|
0
|
2
|
-2
|
132.50
|
|
2026-02-23
|
1
|
0
|
1
|
132.00
|
|
2026-02-11
|
0
|
1
|
-1
|
129.50
|
|
2026-02-09
|
0
|
12
|
-12
|
128.50
|
|
2026-02-06
|
0
|
7
|
-7
|
129.50
|
|
2026-02-05
|
0
|
4
|
-4
|
129.50
|
|
2026-02-04
|
0
|
4
|
-4
|
130.00
|
|
2026-02-02
|
0
|
25
|
-25
|
128.00
|
|
2026-01-30
|
0
|
2
|
-2
|
129.50
|
|
2026-01-29
|
0
|
26
|
-26
|
130.00
|
|
2026-01-28
|
0
|
4
|
-4
|
132.00
|
|
2026-01-27
|
0
|
1
|
-1
|
132.00
|
|
2026-01-26
|
1
|
0
|
1
|
132.00
|
|
2026-01-23
|
0
|
20
|
-20
|
131.50
|
|
2026-01-16
|
1
|
0
|
1
|
133.50
|
|
2026-01-15
|
1
|
0
|
1
|
133.00
|
|
2026-01-13
|
7
|
0
|
7
|
133.00
|
|
2026-01-12
|
10
|
0
|
10
|
133.00
|
|
2026-01-09
|
2
|
1
|
1
|
133.00
|
|
2026-01-08
|
5
|
0
|
5
|
133.00
|
|
2026-01-05
|
4
|
10
|
-6
|
133.00
|
|
2025-12-12
|
0
|
1
|
-1
|
136.00
|
|
2025-12-11
|
1
|
0
|
1
|
136.00
|
|
2025-12-10
|
0
|
1
|
-1
|
136.50
|
|
2025-12-09
|
0
|
1
|
-1
|
135.50
|
|
2025-12-04
|
1
|
8
|
-7
|
137.00
|
|
2025-12-03
|
1
|
5
|
-4
|
138.00
|
|
2025-12-02
|
0
|
1
|
-1
|
138.00
|
|
2025-12-01
|
0
|
2
|
-2
|
138.50
|
|
2025-11-20
|
0
|
1
|
-1
|
136.50
|
|
2025-11-18
|
0
|
2
|
-2
|
137.00
|
|
2025-11-17
|
0
|
1
|
-1
|
138.00
|
|
2025-11-14
|
7
|
0
|
7
|
139.50
|
|
2025-11-13
|
2
|
0
|
2
|
138.50
|
|
2025-11-12
|
3
|
0
|
3
|
135.50
|
|
2025-11-11
|
7
|
0
|
7
|
134.50
|
|
2025-11-10
|
4
|
0
|
4
|
135.00
|
|
2025-11-07
|
5
|
0
|
5
|
135.50
|
|
2025-11-06
|
4
|
1
|
3
|
134.50
|
|
2025-11-05
|
6
|
2
|
4
|
134.00
|
|
2025-11-04
|
5
|
1
|
4
|
134.50
|
|
2025-11-03
|
1
|
0
|
1
|
134.50
|
|
2025-10-31
|
6
|
0
|
6
|
134.50
|
|
2025-10-30
|
9
|
1
|
8
|
134.50
|
|
2025-10-29
|
9
|
0
|
9
|
134.00
|
|
2025-10-28
|
0
|
1
|
-1
|
135.00
|
|
2025-10-20
|
0
|
1
|
-1
|
136.50
|
|
2025-10-17
|
0
|
4
|
-4
|
138.00
|
|
2025-10-15
|
0
|
3
|
-3
|
137.00
|
|
2025-10-13
|
0
|
1
|
-1
|
137.00
|
|
2025-10-08
|
0
|
12
|
-12
|
136.50
|
|
2025-10-07
|
3
|
0
|
3
|
136.50
|
|
2025-10-01
|
0
|
9
|
-9
|
137.00
|
|
2025-09-19
|
1
|
0
|
1
|
139.00
|
|
2025-09-16
|
3
|
0
|
3
|
139.50
|
|
2025-09-12
|
2
|
0
|
2
|
138.50
|
|
2025-09-10
|
1
|
0
|
1
|
140.00
|
|
2025-09-08
|
1
|
0
|
1
|
141.50
|
|
2025-09-04
|
1
|
2
|
-1
|
140.50
|
|
2025-09-03
|
0
|
3
|
-3
|
140.50
|
|
2025-09-02
|
0
|
15
|
-15
|
141.50
|
|
2025-08-29
|
0
|
2
|
-2
|
138.00
|
|
2025-08-28
|
2
|
0
|
2
|
138.00
|
|
2025-08-27
|
0
|
3
|
-3
|
137.00
|
|
2025-08-25
|
1
|
2
|
-1
|
133.50
|
|
2025-08-22
|
2
|
0
|
2
|
133.00
|
|
2025-08-21
|
28
|
0
|
28
|
133.00
|
|
2025-08-19
|
6
|
3
|
3
|
136.00
|
|
2025-08-18
|
2
|
8
|
-6
|
137.50
|
|
2025-08-15
|
0
|
2
|
-2
|
140.50
|
|
2025-08-14
|
0
|
13
|
-13
|
139.50
|
|
2025-08-13
|
8
|
0
|
8
|
148.00
|
|
2025-08-01
|
3
|
0
|
3
|
145.00
|
|
2025-07-28
|
0
|
1
|
-1
|
141.50
|
|
2025-07-17
|
2
|
1
|
1
|
141.50
|
|
2025-07-15
|
1
|
0
|
1
|
140.00
|
|
2025-07-14
|
0
|
2
|
-2
|
140.00
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-07-09
|
0
|
7
|
-7
|
140.00
|
|
2025-07-08
|
0
|
2
|
-2
|
142.00
|
|
2025-07-07
|
5
|
2
|
3
|
143.00
|
|
2025-07-04
|
8
|
0
|
8
|
143.00
|
|
2025-06-30
|
0
|
3
|
-3
|
141.00
|
|
2025-06-27
|
0
|
1
|
-1
|
140.50
|
|
2025-06-24
|
3
|
2
|
1
|
139.00
|
|
2025-06-23
|
0
|
3
|
-3
|
138.50
|
|
2025-06-20
|
0
|
3
|
-3
|
139.00
|
|
2025-06-18
|
0
|
1
|
-1
|
141.00
|
|
2025-06-17
|
0
|
4
|
-4
|
140.50
|
|
2025-06-13
|
0
|
25
|
-25
|
142.00
|
|
2025-06-11
|
2
|
0
|
2
|
142.00
|
|
2025-06-05
|
0
|
3
|
-3
|
143.00
|
|
2025-06-04
|
0
|
2
|
-2
|
143.50
|
|
2025-05-20
|
0
|
3
|
-3
|
147.00
|
|
2025-05-19
|
0
|
1
|
-1
|
147.00
|
|
2025-05-16
|
0
|
2
|
-2
|
147.50
|
|
2025-05-15
|
0
|
2
|
-2
|
147.50
|
|
2025-05-14
|
3
|
0
|
3
|
148.50
|
|
2025-05-13
|
0
|
7
|
-7
|
147.00
|
|
2025-05-12
|
0
|
2
|
-2
|
146.50
|
|
2025-04-18
|
0
|
1
|
-1
|
138.00
|
|
2024-07-30
|
1
|
14
|
-13
|
144.00
|
|
2024-07-29
|
0
|
2
|
-2
|
143.00
|
|
2024-07-26
|
1
|
5
|
-4
|
141.00
|
|
2024-07-23
|
0
|
1
|
-1
|
143.00
|
| 合計 | 317 | 536 | -219 | |
