| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
19.90
|
|
2026-07-20
|
2
|
42
|
-40
|
19.40
|
|
2026-07-17
|
1
|
50
|
-49
|
19.25
|
|
2026-07-16
|
17
|
34
|
-17
|
20.05
|
|
2026-07-15
|
2
|
46
|
-44
|
20.20
|
|
2026-07-14
|
17
|
57
|
-40
|
19.95
|
|
2026-07-09
|
14
|
12
|
2
|
19.50
|
|
2026-07-08
|
4
|
49
|
-45
|
19.35
|
|
2026-07-07
|
9
|
29
|
-20
|
19.45
|
|
2026-07-03
|
206
|
0
|
206
|
20.10
|
|
2026-07-02
|
55
|
6
|
49
|
18.90
|
|
2026-06-26
|
0
|
59
|
-59
|
18.70
|
|
2026-06-25
|
0
|
65
|
-65
|
18.95
|
|
2026-06-24
|
9
|
0
|
9
|
19.15
|
|
2026-06-22
|
51
|
34
|
17
|
19.55
|
|
2026-06-18
|
65
|
14
|
51
|
19.65
|
|
2026-06-17
|
12
|
0
|
12
|
19.65
|
|
2026-06-15
|
69
|
0
|
69
|
19.75
|
|
2026-06-12
|
116
|
0
|
116
|
19.65
|
|
2026-06-11
|
10
|
1
|
9
|
19.50
|
|
2026-06-10
|
36
|
16
|
20
|
19.55
|
|
2026-06-09
|
16
|
1
|
15
|
19.60
|
|
2026-06-08
|
129
|
1
|
128
|
19.70
|
|
2026-06-04
|
42
|
23
|
19
|
20.35
|
|
2026-06-03
|
261
|
3
|
258
|
20.50
|
|
2026-06-01
|
91
|
2
|
89
|
19.85
|
|
2026-05-27
|
0
|
12
|
-12
|
19.45
|
|
2026-05-26
|
0
|
18
|
-18
|
19.75
|
|
2026-05-21
|
12
|
2
|
10
|
19.65
|
|
2026-05-20
|
6
|
13
|
-7
|
19.65
|
|
2026-05-18
|
21
|
8
|
13
|
19.75
|
|
2026-05-15
|
12
|
22
|
-10
|
19.75
|
|
2026-05-14
|
0
|
19
|
-19
|
19.75
|
|
2026-05-13
|
0
|
17
|
-17
|
20.00
|
|
2026-05-11
|
1
|
15
|
-14
|
20.40
|
|
2026-05-08
|
2
|
15
|
-13
|
20.10
|
|
2026-05-07
|
54
|
0
|
54
|
20.35
|
|
2026-05-06
|
41
|
13
|
28
|
20.00
|
|
2026-05-05
|
20
|
5
|
15
|
20.05
|
|
2026-05-04
|
33
|
2
|
31
|
20.00
|
|
2026-04-30
|
0
|
10
|
-10
|
19.60
|
|
2026-04-29
|
1
|
7
|
-6
|
19.90
|
|
2026-04-24
|
11
|
25
|
-14
|
19.95
|
|
2026-04-23
|
0
|
33
|
-33
|
20.40
|
|
2026-04-13
|
0
|
18
|
-18
|
21.15
|
|
2026-04-10
|
0
|
71
|
-71
|
21.25
|
|
2026-04-09
|
37
|
77
|
-40
|
21.95
|
|
2026-04-08
|
213
|
0
|
213
|
22.25
|
|
2026-04-07
|
12
|
21
|
-9
|
21.65
|
|
2026-04-02
|
14
|
3
|
11
|
21.75
|
|
2026-04-01
|
38
|
2
|
36
|
22.00
|
|
2026-03-31
|
14
|
22
|
-8
|
21.75
|
|
2026-03-30
|
4
|
27
|
-23
|
21.90
|
|
2026-03-26
|
8
|
3
|
5
|
21.80
|
|
2026-03-25
|
8
|
0
|
8
|
21.90
|
|
2026-03-24
|
9
|
20
|
-11
|
21.85
|
|
2026-03-23
|
27
|
9
|
18
|
22.20
|
|
2026-03-20
|
27
|
6
|
21
|
22.70
|
|
2026-03-19
|
0
|
51
|
-51
|
22.50
|
|
2026-03-18
|
88
|
7
|
81
|
23.15
|
|
2026-03-17
|
28
|
20
|
8
|
22.80
|
|
2026-03-16
|
4
|
11
|
-7
|
22.55
|
|
2026-03-13
|
2
|
26
|
-24
|
22.65
|
|
2026-03-11
|
7
|
0
|
7
|
22.50
|
|
2026-03-10
|
16
|
1
|
15
|
22.05
|
|
2026-03-09
|
7
|
34
|
-27
|
22.20
|
|
2026-03-06
|
1
|
16
|
-15
|
23.70
|
|
2026-03-05
|
55
|
4
|
51
|
23.75
|
|
2026-03-03
|
0
|
22
|
-22
|
23.35
|
|
2026-03-02
|
9
|
96
|
-87
|
23.35
|
|
2026-02-26
|
62
|
42
|
20
|
23.65
|
|
2026-02-25
|
22
|
51
|
-29
|
23.85
|
|
2026-02-24
|
53
|
10
|
43
|
24.50
|
|
2026-02-23
|
46
|
2
|
44
|
24.65
|
|
2026-02-09
|
10
|
0
|
10
|
23.90
|
|
2026-02-06
|
12
|
0
|
12
|
23.30
|
|
2026-02-03
|
0
|
54
|
-54
|
24.65
|
|
2026-01-30
|
14
|
115
|
-101
|
24.80
|
|
2026-01-29
|
123
|
55
|
68
|
24.90
|
|
2026-01-27
|
0
|
18
|
-18
|
23.85
|
|
2026-01-26
|
41
|
3
|
38
|
24.55
|
|
2026-01-23
|
7
|
30
|
-23
|
24.15
|
|
2026-01-21
|
62
|
0
|
62
|
24.20
|
|
2026-01-19
|
53
|
9
|
44
|
24.15
|
|
2026-01-16
|
0
|
17
|
-17
|
24.00
|
|
2026-01-13
|
22
|
73
|
-51
|
23.40
|
|
2026-01-12
|
70
|
35
|
35
|
23.65
|
|
2026-01-09
|
0
|
79
|
-79
|
23.10
|
|
2026-01-07
|
16
|
28
|
-12
|
23.10
|
|
2026-01-05
|
12
|
19
|
-7
|
22.35
|
|
2026-01-02
|
6
|
66
|
-60
|
22.75
|
|
2025-12-30
|
9
|
87
|
-78
|
23.25
|
|
2025-12-29
|
30
|
13
|
17
|
23.35
|
|
2025-12-26
|
0
|
14
|
-14
|
22.65
|
|
2025-12-24
|
6
|
1
|
5
|
22.35
|
|
2025-12-23
|
9
|
21
|
-12
|
22.35
|
|
2025-12-22
|
24
|
9
|
15
|
22.55
|
|
2025-12-19
|
41
|
2
|
39
|
22.20
|
|
2025-12-17
|
11
|
0
|
11
|
21.70
|
|
2025-12-16
|
4
|
28
|
-24
|
21.70
|
|
2025-12-15
|
84
|
3
|
81
|
21.80
|
|
2025-12-12
|
16
|
12
|
4
|
21.65
|
|
2025-12-10
|
17
|
6
|
11
|
21.70
|
|
2025-12-09
|
5
|
0
|
5
|
21.90
|
|
2025-12-08
|
88
|
24
|
64
|
22.00
|
|
2025-12-05
|
0
|
6
|
-6
|
21.65
|
|
2025-12-04
|
39
|
1
|
38
|
21.90
|
|
2025-12-03
|
35
|
2
|
33
|
21.60
|
|
2025-12-02
|
16
|
2
|
14
|
21.60
|
|
2025-11-28
|
6
|
0
|
6
|
21.60
|
|
2025-11-25
|
13
|
4
|
9
|
21.20
|
|
2025-11-20
|
34
|
0
|
34
|
21.25
|
|
2025-11-18
|
12
|
24
|
-12
|
21.50
|
|
2025-11-17
|
2
|
36
|
-34
|
21.70
|
|
2025-11-14
|
0
|
73
|
-73
|
21.80
|
|
2025-11-13
|
5
|
88
|
-83
|
22.25
|
|
2025-11-12
|
156
|
11
|
145
|
22.50
|
|
2025-11-11
|
3
|
20
|
-17
|
22.75
|
|
2025-11-10
|
5
|
16
|
-11
|
22.95
|
|
2025-11-07
|
12
|
30
|
-18
|
23.75
|
|
2025-11-06
|
1
|
46
|
-45
|
24.15
|
|
2025-11-05
|
69
|
14
|
55
|
24.30
|
|
2025-11-03
|
10
|
1
|
9
|
23.85
|
|
2025-10-31
|
29
|
14
|
15
|
23.40
|
|
2025-10-30
|
74
|
7
|
67
|
23.40
|
|
2025-10-29
|
0
|
12
|
-12
|
22.85
|
|
2025-10-28
|
0
|
29
|
-29
|
22.90
|
|
2025-10-27
|
37
|
11
|
26
|
23.25
|
|
2025-10-23
|
13
|
30
|
-17
|
23.25
|
|
2025-10-22
|
10
|
21
|
-11
|
23.45
|
|
2025-10-21
|
37
|
9
|
28
|
23.45
|
|
2025-10-20
|
3
|
35
|
-32
|
23.30
|
|
2025-10-16
|
149
|
58
|
91
|
23.85
|
|
2025-10-15
|
23
|
49
|
-26
|
23.80
|
|
2025-10-14
|
80
|
33
|
47
|
23.90
|
|
2025-10-13
|
73
|
22
|
51
|
24.30
|
|
2025-10-08
|
44
|
104
|
-60
|
24.85
|
|
2025-10-03
|
55
|
24
|
31
|
25.00
|
|
2025-10-02
|
12
|
71
|
-59
|
25.10
|
|
2025-10-01
|
16
|
98
|
-82
|
25.50
|
|
2025-09-30
|
199
|
55
|
144
|
26.40
|
|
2025-09-24
|
13
|
40
|
-27
|
24.80
|
|
2025-09-23
|
67
|
80
|
-13
|
25.05
|
|
2025-09-22
|
68
|
126
|
-58
|
25.15
|
|
2025-09-19
|
68
|
17
|
51
|
25.05
|
|
2025-09-18
|
113
|
79
|
34
|
25.10
|
|
2025-09-17
|
66
|
55
|
11
|
25.10
|
|
2025-09-15
|
54
|
76
|
-22
|
24.85
|
|
2025-09-12
|
35
|
104
|
-69
|
25.15
|
|
2025-09-11
|
12
|
45
|
-33
|
25.30
|
|
2025-09-09
|
8
|
39
|
-31
|
25.70
|
|
2025-09-08
|
36
|
7
|
29
|
26.00
|
|
2025-09-05
|
12
|
44
|
-32
|
26.30
|
|
2025-08-29
|
33
|
100
|
-67
|
26.50
|
|
2025-08-27
|
29
|
3
|
26
|
25.45
|
|
2025-08-20
|
13
|
62
|
-49
|
25.90
|
|
2025-08-19
|
11
|
123
|
-112
|
26.40
|
|
2025-08-18
|
59
|
24
|
35
|
24.00
|
|
2025-08-15
|
20
|
27
|
-7
|
23.80
|
|
2025-08-14
|
21
|
1
|
20
|
23.85
|
|
2025-08-13
|
65
|
17
|
48
|
23.75
|
|
2025-08-12
|
112
|
4
|
108
|
23.70
|
|
2025-08-11
|
87
|
33
|
54
|
23.70
|
|
2025-08-08
|
62
|
2
|
60
|
23.95
|
|
2025-08-07
|
4
|
38
|
-34
|
23.85
|
|
2025-08-06
|
36
|
72
|
-36
|
24.20
|
|
2025-08-05
|
205
|
103
|
102
|
24.20
|
|
2025-08-01
|
19
|
45
|
-26
|
23.20
|
|
2025-07-31
|
0
|
99
|
-99
|
23.65
|
|
2025-07-30
|
105
|
6
|
99
|
24.20
|
|
2025-07-29
|
66
|
84
|
-18
|
23.80
|
|
2025-07-28
|
62
|
148
|
-86
|
24.10
|
|
2025-07-25
|
285
|
112
|
173
|
24.10
|
|
2025-07-24
|
91
|
67
|
24
|
23.60
|
|
2025-07-23
|
107
|
7
|
100
|
23.40
|
|
2025-07-22
|
0
|
78
|
-78
|
22.75
|
|
2025-07-21
|
75
|
17
|
58
|
23.50
|
|
2025-07-18
|
49
|
31
|
18
|
23.15
|
|
2025-07-17
|
56
|
3
|
53
|
23.20
|
|
2025-07-16
|
9
|
19
|
-10
|
23.05
|
|
2025-07-15
|
4
|
49
|
-45
|
23.20
|
|
2025-07-14
|
74
|
7
|
67
|
23.05
|
|
2025-07-11
|
66
|
6
|
60
|
22.90
|
|
2025-07-10
|
0
|
75
|
-75
|
23.15
|
|
2025-07-09
|
27
|
19
|
8
|
23.35
|
|
2025-07-08
|
40
|
58
|
-18
|
23.50
|
|
2025-07-07
|
29
|
35
|
-6
|
23.75
|
|
2025-07-04
|
10
|
119
|
-109
|
23.75
|
|
2025-07-03
|
169
|
16
|
153
|
24.30
|
|
2025-07-02
|
106
|
24
|
82
|
24.45
|
|
2025-07-01
|
97
|
57
|
40
|
24.70
|
|
2025-06-30
|
17
|
32
|
-15
|
24.95
|
|
2025-06-27
|
53
|
4
|
49
|
24.80
|
|
2025-06-19
|
3
|
19
|
-16
|
24.05
|
|
2025-06-18
|
0
|
14
|
-14
|
24.20
|
|
2025-06-17
|
1
|
56
|
-55
|
24.55
|
|
2025-06-06
|
18
|
8
|
10
|
26.20
|
|
2025-06-03
|
0
|
21
|
-21
|
26.85
|
|
2025-06-02
|
60
|
34
|
26
|
27.00
|
|
2025-05-16
|
1
|
40
|
-39
|
28.45
|
|
2025-05-14
|
18
|
54
|
-36
|
28.75
|
|
2025-05-13
|
60
|
26
|
34
|
28.85
|
|
2025-05-12
|
2
|
130
|
-128
|
28.85
|
|
2025-04-18
|
125
|
164
|
-39
|
30.15
|
|
2025-02-11
|
5
|
135
|
-130
|
28.10
|
|
2024-07-31
|
126
|
91
|
35
|
34.80
|
|
2024-07-30
|
228
|
185
|
43
|
35.15
|
|
2024-07-29
|
180
|
26
|
154
|
35.10
|
|
2024-07-26
|
71
|
194
|
-123
|
35.05
|
|
2024-07-23
|
121
|
49
|
72
|
35.30
|
| 合計 | 8283 | 7113 | 1170 | |
