| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
40
|
-17
|
18.00
|
|
2026-07-21
|
109
|
8
|
101
|
18.10
|
|
2026-07-20
|
136
|
0
|
136
|
18.10
|
|
2026-07-17
|
2
|
23
|
-21
|
18.00
|
|
2026-07-16
|
13
|
19
|
-6
|
18.00
|
|
2026-07-15
|
30
|
7
|
23
|
18.75
|
|
2026-07-14
|
11
|
6
|
5
|
18.00
|
|
2026-07-09
|
2
|
5
|
-3
|
19.10
|
|
2026-07-08
|
0
|
13
|
-13
|
19.15
|
|
2026-07-07
|
0
|
16
|
-16
|
19.15
|
|
2026-07-06
|
6
|
14
|
-8
|
19.85
|
|
2026-07-03
|
44
|
0
|
44
|
19.50
|
|
2026-06-29
|
10
|
13
|
-3
|
19.65
|
|
2026-06-25
|
4
|
9
|
-5
|
20.00
|
|
2026-06-23
|
10
|
0
|
10
|
20.65
|
|
2026-06-22
|
0
|
10
|
-10
|
21.20
|
|
2026-06-18
|
22
|
13
|
9
|
21.30
|
|
2026-06-16
|
0
|
2
|
-2
|
21.30
|
|
2026-06-11
|
0
|
2
|
-2
|
21.20
|
|
2026-06-09
|
2
|
4
|
-2
|
21.55
|
|
2026-06-08
|
6
|
10
|
-4
|
21.45
|
|
2026-06-05
|
2
|
7
|
-5
|
21.45
|
|
2026-06-02
|
11
|
2
|
9
|
22.10
|
|
2026-06-01
|
4
|
0
|
4
|
21.85
|
|
2026-05-27
|
2
|
0
|
2
|
22.20
|
|
2026-05-26
|
0
|
4
|
-4
|
22.30
|
|
2026-05-12
|
0
|
2
|
-2
|
21.55
|
|
2026-05-11
|
4
|
1
|
3
|
21.65
|
|
2026-05-08
|
0
|
5
|
-5
|
21.70
|
|
2026-05-07
|
0
|
3
|
-3
|
21.60
|
|
2026-05-05
|
8
|
3
|
5
|
21.85
|
|
2026-05-04
|
5
|
2
|
3
|
21.80
|
|
2026-04-30
|
2
|
5
|
-3
|
21.70
|
|
2026-04-29
|
10
|
4
|
6
|
21.80
|
|
2026-04-28
|
2
|
0
|
2
|
21.90
|
|
2026-04-27
|
0
|
4
|
-4
|
21.85
|
|
2026-04-24
|
0
|
3
|
-3
|
22.30
|
|
2026-04-23
|
0
|
12
|
-12
|
22.50
|
|
2026-04-22
|
21
|
12
|
9
|
22.85
|
|
2026-04-21
|
2
|
35
|
-33
|
22.80
|
|
2026-04-20
|
8
|
18
|
-10
|
23.40
|
|
2026-04-17
|
16
|
8
|
8
|
22.75
|
|
2026-04-16
|
26
|
9
|
17
|
22.65
|
|
2026-04-15
|
19
|
23
|
-4
|
22.45
|
|
2026-04-14
|
26
|
5
|
21
|
22.55
|
|
2026-04-13
|
15
|
1
|
14
|
22.45
|
|
2026-04-09
|
0
|
4
|
-4
|
22.70
|
|
2026-04-08
|
5
|
2
|
3
|
22.70
|
|
2026-04-07
|
2
|
0
|
2
|
22.70
|
|
2026-04-02
|
3
|
6
|
-3
|
22.65
|
|
2026-03-30
|
2
|
0
|
2
|
22.60
|
|
2026-03-26
|
0
|
3
|
-3
|
22.50
|
|
2026-03-25
|
1
|
17
|
-16
|
22.55
|
|
2026-03-24
|
5
|
24
|
-19
|
22.90
|
|
2026-03-20
|
0
|
36
|
-36
|
23.25
|
|
2026-03-19
|
1
|
18
|
-17
|
23.15
|
|
2026-03-18
|
61
|
10
|
51
|
23.45
|
|
2026-03-17
|
20
|
2
|
18
|
23.00
|
|
2026-03-16
|
0
|
3
|
-3
|
23.05
|
|
2026-03-13
|
0
|
13
|
-13
|
22.95
|
|
2026-03-12
|
0
|
5
|
-5
|
23.20
|
|
2026-03-11
|
35
|
6
|
29
|
23.25
|
|
2026-03-10
|
12
|
2
|
10
|
23.20
|
|
2026-03-09
|
9
|
26
|
-17
|
23.15
|
|
2026-03-06
|
20
|
5
|
15
|
23.55
|
|
2026-03-05
|
11
|
14
|
-3
|
23.80
|
|
2026-03-03
|
0
|
15
|
-15
|
24.45
|
|
2026-03-02
|
30
|
4
|
26
|
24.45
|
|
2026-02-26
|
1
|
0
|
1
|
24.75
|
|
2026-02-25
|
0
|
4
|
-4
|
24.70
|
|
2026-02-09
|
0
|
2
|
-2
|
24.95
|
|
2026-02-06
|
6
|
4
|
2
|
24.90
|
|
2026-02-05
|
0
|
3
|
-3
|
24.80
|
|
2026-02-04
|
0
|
7
|
-7
|
24.60
|
|
2026-02-03
|
0
|
10
|
-10
|
24.55
|
|
2026-02-02
|
2
|
11
|
-9
|
24.65
|
|
2026-01-29
|
4
|
16
|
-12
|
25.70
|
|
2026-01-28
|
2
|
41
|
-39
|
25.55
|
|
2026-01-27
|
8
|
13
|
-5
|
26.20
|
|
2026-01-21
|
9
|
2
|
7
|
26.85
|
|
2026-01-20
|
17
|
2
|
15
|
27.95
|
|
2026-01-14
|
7
|
1
|
6
|
27.40
|
|
2026-01-13
|
31
|
0
|
31
|
27.10
|
|
2026-01-12
|
10
|
36
|
-26
|
28.35
|
|
2026-01-08
|
28
|
9
|
19
|
29.15
|
|
2026-01-05
|
0
|
17
|
-17
|
24.70
|
|
2026-01-02
|
11
|
4
|
7
|
25.35
|
|
2025-12-31
|
15
|
11
|
4
|
24.95
|
|
2025-12-30
|
13
|
22
|
-9
|
24.90
|
|
2025-12-29
|
19
|
4
|
15
|
24.80
|
|
2025-12-23
|
0
|
7
|
-7
|
25.70
|
|
2025-12-22
|
2
|
8
|
-6
|
26.20
|
|
2025-12-19
|
0
|
14
|
-14
|
26.70
|
|
2025-12-18
|
2
|
25
|
-23
|
27.30
|
|
2025-12-17
|
2
|
15
|
-13
|
26.60
|
|
2025-12-16
|
2
|
28
|
-26
|
26.40
|
|
2025-12-15
|
19
|
5
|
14
|
26.85
|
|
2025-12-12
|
62
|
8
|
54
|
26.85
|
|
2025-12-11
|
2
|
12
|
-10
|
26.50
|
|
2025-12-10
|
8
|
37
|
-29
|
26.45
|
|
2025-12-09
|
44
|
0
|
44
|
27.50
|
|
2025-12-08
|
0
|
36
|
-36
|
27.25
|
|
2025-12-05
|
2
|
9
|
-7
|
27.15
|
|
2025-12-04
|
25
|
16
|
9
|
27.00
|
|
2025-12-02
|
26
|
4
|
22
|
26.60
|
|
2025-12-01
|
0
|
3
|
-3
|
26.35
|
|
2025-11-28
|
0
|
24
|
-24
|
26.85
|
|
2025-11-27
|
17
|
3
|
14
|
27.30
|
|
2025-11-26
|
4
|
0
|
4
|
26.45
|
|
2025-11-25
|
16
|
8
|
8
|
26.30
|
|
2025-11-24
|
50
|
36
|
14
|
25.70
|
|
2025-11-21
|
3
|
23
|
-20
|
26.50
|
|
2025-11-19
|
0
|
12
|
-12
|
26.00
|
|
2025-11-18
|
2
|
15
|
-13
|
26.45
|
|
2025-11-17
|
0
|
20
|
-20
|
27.30
|
|
2025-11-14
|
25
|
18
|
7
|
28.00
|
|
2025-11-13
|
16
|
4
|
12
|
28.25
|
|
2025-11-12
|
46
|
66
|
-20
|
28.15
|
|
2025-11-11
|
74
|
4
|
70
|
28.20
|
|
2025-11-10
|
2
|
14
|
-12
|
26.85
|
|
2025-11-07
|
14
|
6
|
8
|
26.80
|
|
2025-11-06
|
4
|
2
|
2
|
26.20
|
|
2025-11-05
|
0
|
8
|
-8
|
25.60
|
|
2025-11-04
|
4
|
16
|
-12
|
25.70
|
|
2025-11-03
|
11
|
6
|
5
|
25.90
|
|
2025-10-31
|
3
|
5
|
-2
|
25.35
|
|
2025-10-30
|
20
|
4
|
16
|
25.20
|
|
2025-10-29
|
10
|
7
|
3
|
25.55
|
|
2025-10-28
|
0
|
6
|
-6
|
25.20
|
|
2025-10-27
|
0
|
7
|
-7
|
24.65
|
|
2025-10-22
|
0
|
1
|
-1
|
25.40
|
|
2025-10-21
|
0
|
1
|
-1
|
25.15
|
|
2025-10-20
|
18
|
5
|
13
|
25.00
|
|
2025-10-17
|
0
|
1
|
-1
|
25.55
|
|
2025-10-16
|
2
|
0
|
2
|
25.70
|
|
2025-10-09
|
0
|
2
|
-2
|
26.10
|
|
2025-10-08
|
0
|
8
|
-8
|
27.05
|
|
2025-10-07
|
14
|
3
|
11
|
27.15
|
|
2025-09-22
|
1
|
10
|
-9
|
27.15
|
|
2025-09-19
|
0
|
12
|
-12
|
27.45
|
|
2025-09-18
|
2
|
11
|
-9
|
27.90
|
|
2025-09-17
|
24
|
0
|
24
|
28.05
|
|
2025-09-15
|
5
|
2
|
3
|
27.90
|
|
2025-09-12
|
0
|
7
|
-7
|
27.95
|
|
2025-09-11
|
0
|
19
|
-19
|
27.35
|
|
2025-09-10
|
2
|
24
|
-22
|
27.80
|
|
2025-09-09
|
4
|
13
|
-9
|
29.15
|
|
2025-09-08
|
9
|
4
|
5
|
29.00
|
|
2025-09-02
|
0
|
1
|
-1
|
28.00
|
|
2025-08-29
|
1
|
4
|
-3
|
29.05
|
|
2025-08-19
|
1
|
0
|
1
|
28.15
|
|
2025-08-11
|
0
|
5
|
-5
|
29.90
|
|
2025-07-24
|
0
|
1
|
-1
|
26.00
|
|
2025-07-21
|
1
|
0
|
1
|
26.00
|
|
2025-07-18
|
1
|
0
|
1
|
26.00
|
|
2025-07-17
|
0
|
2
|
-2
|
26.00
|
|
2025-07-15
|
1
|
0
|
1
|
26.00
|
|
2025-07-11
|
0
|
1
|
-1
|
26.00
|
|
2025-07-09
|
1
|
0
|
1
|
26.00
|
|
2025-07-08
|
4
|
1
|
3
|
26.00
|
|
2025-07-01
|
1
|
1
|
0
|
26.00
|
|
2025-06-25
|
1
|
0
|
1
|
26.00
|
|
2025-06-23
|
0
|
1
|
-1
|
26.00
|
|
2025-06-18
|
0
|
1
|
-1
|
26.00
|
|
2025-06-16
|
0
|
1
|
-1
|
26.00
|
|
2025-05-16
|
0
|
3
|
-3
|
29.10
|
|
2025-04-18
|
0
|
1
|
-1
|
26.80
|
|
2025-02-11
|
2
|
25
|
-23
|
29.75
|
|
2024-07-31
|
7
|
1
|
6
|
34.70
|
|
2024-07-29
|
4
|
5
|
-1
|
33.70
|
|
2024-07-23
|
0
|
5
|
-5
|
35.00
|
| 合計 | 1636 | 1539 | 97 | |
