| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
15
|
-5
|
56.30
|
|
2026-07-20
|
55
|
36
|
19
|
56.40
|
|
2026-07-17
|
21
|
33
|
-12
|
59.50
|
|
2026-07-16
|
14
|
5
|
9
|
63.20
|
|
2026-07-15
|
7
|
15
|
-8
|
65.90
|
|
2026-07-13
|
30
|
7
|
23
|
67.00
|
|
2026-07-09
|
18
|
5
|
13
|
71.00
|
|
2026-07-08
|
25
|
16
|
9
|
70.00
|
|
2026-07-07
|
14
|
30
|
-16
|
72.00
|
|
2026-07-06
|
6
|
16
|
-10
|
76.60
|
|
2026-07-02
|
34
|
11
|
23
|
79.10
|
|
2026-06-26
|
38
|
24
|
14
|
78.00
|
|
2026-06-25
|
11
|
17
|
-6
|
81.20
|
|
2026-06-23
|
37
|
109
|
-72
|
82.00
|
|
2026-06-22
|
41
|
15
|
26
|
84.70
|
|
2026-06-17
|
17
|
13
|
4
|
75.90
|
|
2026-06-09
|
12
|
22
|
-10
|
75.50
|
|
2026-06-08
|
86
|
62
|
24
|
75.20
|
|
2026-06-04
|
13
|
47
|
-34
|
77.00
|
|
2026-06-03
|
37
|
65
|
-28
|
78.10
|
|
2026-06-02
|
132
|
88
|
44
|
76.40
|
|
2026-06-01
|
144
|
40
|
104
|
80.00
|
|
2026-05-27
|
69
|
180
|
-111
|
91.60
|
|
2026-05-26
|
167
|
55
|
112
|
100.50
|
|
2026-05-25
|
179
|
270
|
-91
|
96.00
|
|
2026-05-12
|
15
|
0
|
15
|
90.50
|
|
2026-05-08
|
108
|
160
|
-52
|
98.20
|
|
2026-05-07
|
333
|
185
|
148
|
96.20
|
|
2026-05-06
|
44
|
112
|
-68
|
93.10
|
|
2026-05-04
|
152
|
199
|
-47
|
77.00
|
|
2026-04-27
|
116
|
47
|
69
|
65.90
|
|
2026-04-21
|
30
|
11
|
19
|
50.10
|
|
2026-04-17
|
64
|
112
|
-48
|
52.50
|
|
2026-04-15
|
47
|
12
|
35
|
48.20
|
|
2026-04-10
|
0
|
10
|
-10
|
43.50
|
|
2026-04-09
|
38
|
3
|
35
|
44.60
|
|
2026-04-07
|
1
|
6
|
-5
|
40.90
|
|
2026-04-02
|
5
|
4
|
1
|
41.10
|
|
2026-04-01
|
23
|
0
|
23
|
41.40
|
|
2026-03-31
|
0
|
8
|
-8
|
40.10
|
|
2026-03-30
|
9
|
13
|
-4
|
42.80
|
|
2026-03-27
|
2
|
7
|
-5
|
42.20
|
|
2026-03-26
|
7
|
19
|
-12
|
42.70
|
|
2026-03-25
|
8
|
13
|
-5
|
42.85
|
|
2026-03-23
|
10
|
58
|
-48
|
42.80
|
|
2026-03-19
|
2
|
24
|
-22
|
40.45
|
|
2026-03-18
|
8
|
13
|
-5
|
41.15
|
|
2026-03-17
|
13
|
1
|
12
|
41.30
|
|
2026-03-16
|
7
|
3
|
4
|
40.90
|
|
2026-03-13
|
5
|
3
|
2
|
40.20
|
|
2026-03-12
|
0
|
6
|
-6
|
40.15
|
|
2026-03-11
|
44
|
2
|
42
|
41.10
|
|
2026-03-10
|
29
|
0
|
29
|
40.35
|
|
2026-03-09
|
2
|
34
|
-32
|
39.20
|
|
2026-03-06
|
16
|
1
|
15
|
40.55
|
|
2026-03-05
|
16
|
1
|
15
|
40.20
|
|
2026-03-04
|
3
|
24
|
-21
|
39.35
|
|
2026-03-02
|
10
|
5
|
5
|
41.35
|
|
2026-02-26
|
18
|
4
|
14
|
41.30
|
|
2026-02-25
|
16
|
2
|
14
|
41.75
|
|
2026-02-23
|
17
|
0
|
17
|
41.40
|
|
2026-02-11
|
0
|
21
|
-21
|
39.95
|
|
2026-02-05
|
22
|
6
|
16
|
41.80
|
|
2026-02-03
|
9
|
4
|
5
|
40.75
|
|
2026-02-02
|
4
|
9
|
-5
|
39.50
|
|
2026-01-30
|
3
|
5
|
-2
|
37.70
|
|
2026-01-29
|
1
|
6
|
-5
|
38.90
|
|
2026-01-28
|
4
|
1
|
3
|
40.00
|
|
2026-01-27
|
0
|
4
|
-4
|
39.45
|
|
2026-01-26
|
10
|
0
|
10
|
39.80
|
|
2026-01-22
|
0
|
2
|
-2
|
38.85
|
|
2026-01-08
|
0
|
2
|
-2
|
39.15
|
|
2026-01-07
|
2
|
0
|
2
|
39.50
|
|
2025-12-30
|
7
|
0
|
7
|
44.90
|
|
2025-12-19
|
0
|
1
|
-1
|
36.75
|
|
2025-12-18
|
0
|
3
|
-3
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
36.90
|
|
2025-12-16
|
0
|
8
|
-8
|
37.20
|
|
2025-12-04
|
5
|
0
|
5
|
37.10
|
|
2025-12-03
|
5
|
0
|
5
|
37.30
|
|
2025-12-02
|
5
|
0
|
5
|
36.40
|
|
2025-12-01
|
5
|
0
|
5
|
36.45
|
|
2025-11-28
|
1
|
0
|
1
|
36.55
|
|
2025-11-26
|
1
|
0
|
1
|
35.80
|
|
2025-11-25
|
3
|
0
|
3
|
35.60
|
|
2025-11-24
|
2
|
1
|
1
|
35.55
|
|
2025-11-21
|
30
|
11
|
19
|
35.95
|
|
2025-11-20
|
23
|
10
|
13
|
35.90
|
|
2025-11-19
|
1
|
4
|
-3
|
34.90
|
|
2025-11-18
|
6
|
10
|
-4
|
35.40
|
|
2025-11-17
|
3
|
4
|
-1
|
36.45
|
|
2025-11-14
|
24
|
1
|
23
|
36.85
|
|
2025-11-13
|
39
|
0
|
39
|
37.30
|
|
2025-11-12
|
0
|
3
|
-3
|
36.50
|
|
2025-11-10
|
11
|
5
|
6
|
32.95
|
|
2025-11-07
|
0
|
2
|
-2
|
32.60
|
|
2025-11-05
|
4
|
3
|
1
|
33.95
|
|
2025-10-31
|
0
|
4
|
-4
|
34.55
|
|
2025-10-30
|
9
|
8
|
1
|
35.40
|
|
2025-10-29
|
0
|
2
|
-2
|
34.90
|
|
2025-10-28
|
0
|
16
|
-16
|
35.55
|
|
2025-10-27
|
0
|
11
|
-11
|
36.10
|
|
2025-10-23
|
0
|
4
|
-4
|
36.65
|
|
2025-10-22
|
21
|
8
|
13
|
37.55
|
|
2025-10-21
|
4
|
0
|
4
|
36.50
|
|
2025-10-17
|
0
|
4
|
-4
|
36.35
|
|
2025-10-16
|
0
|
3
|
-3
|
36.95
|
|
2025-10-15
|
21
|
7
|
14
|
36.40
|
|
2025-10-13
|
4
|
2
|
2
|
38.30
|
|
2025-10-09
|
16
|
7
|
9
|
39.40
|
|
2025-10-08
|
11
|
28
|
-17
|
39.50
|
|
2025-10-07
|
0
|
4
|
-4
|
38.10
|
|
2025-10-03
|
20
|
1
|
19
|
38.90
|
|
2025-10-02
|
1
|
0
|
1
|
37.55
|
|
2025-10-01
|
1
|
4
|
-3
|
37.20
|
|
2025-09-26
|
0
|
12
|
-12
|
37.20
|
|
2025-09-25
|
0
|
3
|
-3
|
37.35
|
|
2025-09-24
|
4
|
0
|
4
|
38.00
|
|
2025-09-23
|
2
|
0
|
2
|
37.10
|
|
2025-09-22
|
4
|
25
|
-21
|
38.00
|
|
2025-09-19
|
12
|
7
|
5
|
38.50
|
|
2025-09-18
|
10
|
1
|
9
|
38.00
|
|
2025-09-17
|
2
|
5
|
-3
|
37.45
|
|
2025-09-16
|
5
|
2
|
3
|
38.20
|
|
2025-09-15
|
13
|
8
|
5
|
37.40
|
|
2025-09-12
|
5
|
0
|
5
|
37.00
|
|
2025-09-11
|
10
|
18
|
-8
|
37.10
|
|
2025-09-10
|
15
|
5
|
10
|
38.85
|
|
2025-09-09
|
7
|
6
|
1
|
38.30
|
|
2025-09-08
|
18
|
7
|
11
|
38.20
|
|
2025-09-05
|
0
|
5
|
-5
|
37.95
|
|
2025-09-04
|
9
|
2
|
7
|
38.10
|
|
2025-09-02
|
0
|
54
|
-54
|
38.60
|
|
2025-09-01
|
6
|
106
|
-100
|
42.00
|
|
2025-08-27
|
7
|
18
|
-11
|
37.10
|
|
2025-08-26
|
12
|
1
|
11
|
37.05
|
|
2025-08-25
|
19
|
0
|
19
|
36.50
|
|
2025-08-22
|
1
|
19
|
-18
|
35.75
|
|
2025-08-20
|
10
|
30
|
-20
|
36.75
|
|
2025-08-19
|
15
|
29
|
-14
|
35.70
|
|
2025-08-18
|
12
|
4
|
8
|
37.00
|
|
2025-08-15
|
0
|
5
|
-5
|
36.00
|
|
2025-08-14
|
12
|
0
|
12
|
35.85
|
|
2025-08-12
|
7
|
23
|
-16
|
36.45
|
|
2025-08-11
|
4
|
9
|
-5
|
35.55
|
|
2025-08-08
|
7
|
28
|
-21
|
36.60
|
|
2025-07-16
|
8
|
58
|
-50
|
40.50
|
|
2025-07-15
|
1
|
250
|
-249
|
40.90
|
|
2025-07-14
|
1
|
53
|
-52
|
40.15
|
|
2025-07-11
|
9
|
20
|
-11
|
36.50
|
|
2025-07-08
|
0
|
5
|
-5
|
30.00
|
|
2025-07-07
|
3
|
7
|
-4
|
30.35
|
|
2025-07-04
|
4
|
12
|
-8
|
31.00
|
|
2025-07-03
|
9
|
25
|
-16
|
31.70
|
|
2025-07-02
|
0
|
5
|
-5
|
30.00
|
|
2025-07-01
|
0
|
3
|
-3
|
30.55
|
|
2025-06-30
|
2
|
0
|
2
|
30.95
|
|
2025-06-27
|
1
|
3
|
-2
|
30.90
|
|
2025-06-26
|
2
|
1
|
1
|
31.00
|
|
2025-06-25
|
8
|
6
|
2
|
30.80
|
|
2025-06-24
|
11
|
1
|
10
|
31.45
|
|
2025-06-20
|
1
|
14
|
-13
|
30.50
|
|
2025-06-19
|
0
|
4
|
-4
|
31.00
|
|
2025-06-17
|
4
|
1
|
3
|
31.60
|
|
2025-06-13
|
2
|
0
|
2
|
32.30
|
|
2025-06-11
|
22
|
0
|
22
|
33.50
|
|
2025-06-10
|
13
|
1
|
12
|
33.60
|
|
2025-06-09
|
8
|
0
|
8
|
32.20
|
|
2025-06-06
|
4
|
1
|
3
|
32.85
|
|
2025-06-05
|
7
|
2
|
5
|
32.75
|
|
2025-06-04
|
3
|
1
|
2
|
33.15
|
|
2025-06-03
|
0
|
3
|
-3
|
32.70
|
|
2025-06-02
|
9
|
3
|
6
|
32.80
|
|
2025-05-20
|
6
|
0
|
6
|
34.70
|
|
2025-05-19
|
31
|
4
|
27
|
34.85
|
|
2025-05-16
|
17
|
0
|
17
|
35.00
|
|
2025-05-15
|
19
|
7
|
12
|
35.30
|
|
2025-05-14
|
13
|
7
|
6
|
36.35
|
|
2025-05-13
|
18
|
22
|
-4
|
35.70
|
|
2025-05-12
|
23
|
16
|
7
|
37.20
|
|
2025-04-18
|
14
|
1
|
13
|
32.75
|
|
2025-02-11
|
32
|
16
|
16
|
43.25
|
|
2024-07-31
|
2
|
0
|
2
|
37.80
|
|
2024-07-23
|
5
|
1
|
4
|
38.70
|
|
2024-07-22
|
6
|
0
|
6
|
38.45
|
| 合計 | 3320 | 3522 | -202 | |
