| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
339
|
10
|
329
|
37.75
|
|
2026-07-20
|
118
|
34
|
84
|
36.35
|
|
2026-07-17
|
217
|
112
|
105
|
36.80
|
|
2026-07-16
|
53
|
80
|
-27
|
38.60
|
|
2026-07-15
|
161
|
33
|
128
|
39.25
|
|
2026-07-13
|
425
|
8
|
417
|
40.10
|
|
2026-07-09
|
240
|
211
|
29
|
39.10
|
|
2026-07-08
|
114
|
1236
|
-1122
|
39.50
|
|
2026-07-07
|
1173
|
579
|
594
|
41.95
|
|
2026-07-06
|
1051
|
8
|
1043
|
43.75
|
|
2026-07-03
|
494
|
20
|
474
|
39.80
|
|
2026-07-02
|
103
|
19
|
84
|
38.15
|
|
2026-06-30
|
394
|
101
|
293
|
38.00
|
|
2026-06-29
|
66
|
17
|
49
|
36.85
|
|
2026-06-26
|
18
|
120
|
-102
|
35.30
|
|
2026-06-25
|
3
|
161
|
-158
|
36.70
|
|
2026-06-23
|
35
|
146
|
-111
|
37.15
|
|
2026-06-17
|
133
|
64
|
69
|
38.10
|
|
2026-06-16
|
20
|
120
|
-100
|
37.75
|
|
2026-06-15
|
128
|
49
|
79
|
38.30
|
|
2026-06-12
|
362
|
3
|
359
|
37.30
|
|
2026-06-11
|
214
|
76
|
138
|
36.30
|
|
2026-06-10
|
240
|
108
|
132
|
36.65
|
|
2026-06-09
|
36
|
193
|
-157
|
37.75
|
|
2026-06-08
|
302
|
409
|
-107
|
36.95
|
|
2026-06-05
|
561
|
416
|
145
|
39.10
|
|
2026-06-04
|
1240
|
2244
|
-1004
|
43.00
|
|
2026-06-03
|
989
|
73
|
916
|
42.15
|
|
2026-06-02
|
154
|
581
|
-427
|
38.35
|
|
2026-06-01
|
302
|
1391
|
-1089
|
39.00
|
|
2026-05-29
|
1388
|
949
|
439
|
39.25
|
|
2026-05-28
|
583
|
671
|
-88
|
35.90
|
|
2026-05-27
|
1064
|
276
|
788
|
36.75
|
|
2026-05-26
|
132
|
302
|
-170
|
36.05
|
|
2026-05-25
|
433
|
30
|
403
|
36.00
|
|
2026-05-22
|
231
|
30
|
201
|
35.50
|
|
2026-05-21
|
555
|
4
|
551
|
35.05
|
|
2026-05-20
|
129
|
69
|
60
|
33.80
|
|
2026-05-19
|
81
|
28
|
53
|
33.75
|
|
2026-05-18
|
57
|
270
|
-213
|
34.05
|
|
2026-05-15
|
42
|
337
|
-295
|
33.50
|
|
2026-05-13
|
6
|
348
|
-342
|
34.55
|
|
2026-05-12
|
43
|
444
|
-401
|
35.30
|
|
2026-05-11
|
24
|
306
|
-282
|
36.35
|
|
2026-05-08
|
575
|
694
|
-119
|
36.05
|
|
2026-05-07
|
212
|
68
|
144
|
34.05
|
|
2026-05-06
|
12
|
118
|
-106
|
32.90
|
|
2026-05-05
|
5
|
225
|
-220
|
33.00
|
|
2026-05-04
|
278
|
233
|
45
|
33.20
|
|
2026-04-30
|
120
|
58
|
62
|
32.20
|
|
2026-04-27
|
113
|
155
|
-42
|
32.00
|
|
2026-04-24
|
96
|
61
|
35
|
32.70
|
|
2026-04-23
|
205
|
151
|
54
|
32.80
|
|
2026-04-15
|
96
|
11
|
85
|
34.00
|
|
2026-04-14
|
23
|
78
|
-55
|
34.00
|
|
2026-04-07
|
11
|
46
|
-35
|
32.10
|
|
2026-04-02
|
139
|
83
|
56
|
32.35
|
|
2026-03-31
|
80
|
222
|
-142
|
31.65
|
|
2026-03-30
|
63
|
11
|
52
|
32.50
|
|
2026-03-27
|
68
|
137
|
-69
|
32.15
|
|
2026-03-26
|
20
|
92
|
-72
|
32.75
|
|
2026-03-24
|
75
|
122
|
-47
|
32.30
|
|
2026-03-23
|
67
|
42
|
25
|
32.90
|
|
2026-03-20
|
18
|
295
|
-277
|
33.80
|
|
2026-03-18
|
24
|
144
|
-120
|
35.30
|
|
2026-03-16
|
83
|
63
|
20
|
35.75
|
|
2026-03-13
|
90
|
112
|
-22
|
35.95
|
|
2026-03-12
|
27
|
239
|
-212
|
36.20
|
|
2026-03-09
|
154
|
248
|
-94
|
35.65
|
|
2026-03-06
|
69
|
191
|
-122
|
37.90
|
|
2026-03-05
|
322
|
203
|
119
|
38.35
|
|
2026-03-04
|
603
|
535
|
68
|
37.65
|
|
2026-03-03
|
144
|
292
|
-148
|
39.90
|
|
2026-02-26
|
419
|
59
|
360
|
40.80
|
|
2026-02-23
|
563
|
57
|
506
|
40.50
|
|
2026-02-11
|
164
|
41
|
123
|
39.10
|
|
2026-02-09
|
54
|
35
|
19
|
37.85
|
|
2026-02-06
|
134
|
336
|
-202
|
37.65
|
|
2026-02-05
|
28
|
281
|
-253
|
38.40
|
|
2026-02-04
|
149
|
81
|
68
|
39.55
|
|
2026-02-03
|
8
|
272
|
-264
|
38.95
|
|
2026-01-30
|
313
|
616
|
-303
|
41.55
|
|
2026-01-29
|
771
|
148
|
623
|
43.70
|
|
2026-01-28
|
448
|
534
|
-86
|
43.85
|
|
2026-01-27
|
618
|
521
|
97
|
43.50
|
|
2026-01-26
|
859
|
1239
|
-380
|
42.60
|
|
2026-01-23
|
2032
|
3347
|
-1315
|
42.95
|
|
2026-01-22
|
2317
|
1273
|
1044
|
47.30
|
|
2026-01-21
|
1545
|
2172
|
-627
|
43.00
|
|
2026-01-20
|
1173
|
322
|
851
|
42.55
|
|
2026-01-19
|
391
|
261
|
130
|
41.00
|
|
2026-01-16
|
648
|
274
|
374
|
40.55
|
|
2026-01-14
|
454
|
183
|
271
|
40.05
|
|
2026-01-13
|
494
|
892
|
-398
|
39.55
|
|
2026-01-09
|
110
|
430
|
-320
|
38.10
|
|
2026-01-08
|
104
|
373
|
-269
|
38.30
|
|
2026-01-07
|
596
|
177
|
419
|
39.50
|
|
2026-01-05
|
330
|
167
|
163
|
38.20
|
|
2026-01-02
|
233
|
86
|
147
|
38.50
|
|
2025-12-31
|
118
|
357
|
-239
|
37.95
|
|
2025-12-30
|
89
|
300
|
-211
|
38.25
|
|
2025-12-29
|
435
|
75
|
360
|
39.05
|
|
2025-12-26
|
371
|
117
|
254
|
38.85
|
|
2025-12-24
|
206
|
169
|
37
|
38.00
|
|
2025-12-23
|
257
|
18
|
239
|
38.15
|
|
2025-12-22
|
61
|
48
|
13
|
38.10
|
|
2025-12-19
|
85
|
44
|
41
|
37.55
|
|
2025-12-18
|
81
|
175
|
-94
|
37.05
|
|
2025-12-17
|
0
|
156
|
-156
|
37.40
|
|
2025-12-16
|
114
|
503
|
-389
|
37.90
|
|
2025-12-12
|
431
|
108
|
323
|
39.05
|
|
2025-12-11
|
97
|
59
|
38
|
38.15
|
|
2025-12-10
|
13
|
545
|
-532
|
38.00
|
|
2025-12-09
|
77
|
123
|
-46
|
39.25
|
|
2025-12-08
|
94
|
82
|
12
|
39.05
|
|
2025-12-05
|
96
|
158
|
-62
|
39.30
|
|
2025-12-04
|
410
|
236
|
174
|
39.80
|
|
2025-12-02
|
126
|
189
|
-63
|
38.75
|
|
2025-12-01
|
124
|
142
|
-18
|
38.85
|
|
2025-11-28
|
134
|
106
|
28
|
38.70
|
|
2025-11-26
|
169
|
239
|
-70
|
39.20
|
|
2025-11-25
|
169
|
130
|
39
|
38.50
|
|
2025-11-24
|
164
|
201
|
-37
|
37.60
|
|
2025-11-19
|
359
|
510
|
-151
|
37.85
|
|
2025-11-18
|
276
|
553
|
-277
|
38.10
|
|
2025-11-17
|
178
|
640
|
-462
|
38.90
|
|
2025-11-14
|
252
|
308
|
-56
|
40.20
|
|
2025-11-13
|
1278
|
264
|
1014
|
41.90
|
|
2025-11-11
|
128
|
223
|
-95
|
38.60
|
|
2025-11-10
|
175
|
499
|
-324
|
38.05
|
|
2025-11-07
|
124
|
399
|
-275
|
39.85
|
|
2025-11-06
|
269
|
547
|
-278
|
42.10
|
|
2025-11-05
|
374
|
270
|
104
|
42.65
|
|
2025-11-04
|
413
|
621
|
-208
|
42.20
|
|
2025-11-03
|
656
|
424
|
232
|
42.80
|
|
2025-10-31
|
425
|
362
|
63
|
42.00
|
|
2025-10-30
|
425
|
121
|
304
|
41.40
|
|
2025-10-29
|
3
|
71
|
-68
|
40.70
|
|
2025-10-28
|
179
|
209
|
-30
|
41.20
|
|
2025-10-27
|
331
|
174
|
157
|
41.50
|
|
2025-10-23
|
12
|
73
|
-61
|
40.75
|
|
2025-10-22
|
92
|
233
|
-141
|
41.65
|
|
2025-10-21
|
563
|
372
|
191
|
42.10
|
|
2025-10-20
|
461
|
278
|
183
|
42.45
|
|
2025-10-17
|
278
|
152
|
126
|
42.25
|
|
2025-10-16
|
336
|
99
|
237
|
42.50
|
|
2025-10-15
|
78
|
173
|
-95
|
41.35
|
|
2025-10-14
|
270
|
152
|
118
|
41.10
|
|
2025-10-13
|
698
|
435
|
263
|
42.00
|
|
2025-10-09
|
493
|
757
|
-264
|
41.40
|
|
2025-10-08
|
721
|
264
|
457
|
41.30
|
|
2025-10-07
|
960
|
142
|
818
|
40.85
|
|
2025-10-03
|
117
|
60
|
57
|
39.10
|
|
2025-10-02
|
94
|
185
|
-91
|
39.10
|
|
2025-10-01
|
155
|
204
|
-49
|
39.70
|
|
2025-09-30
|
503
|
155
|
348
|
40.20
|
|
2025-09-26
|
518
|
677
|
-159
|
39.65
|
|
2025-09-24
|
209
|
325
|
-116
|
39.90
|
|
2025-09-22
|
159
|
262
|
-103
|
39.90
|
|
2025-09-19
|
169
|
140
|
29
|
40.05
|
|
2025-09-17
|
171
|
150
|
21
|
40.30
|
|
2025-09-12
|
204
|
38
|
166
|
40.85
|
|
2025-09-11
|
101
|
201
|
-100
|
40.40
|
|
2025-09-10
|
308
|
164
|
144
|
41.80
|
|
2025-09-09
|
493
|
270
|
223
|
41.60
|
|
2025-09-08
|
230
|
295
|
-65
|
41.35
|
|
2025-09-05
|
179
|
817
|
-638
|
42.00
|
|
2025-09-04
|
526
|
263
|
263
|
43.85
|
|
2025-09-03
|
208
|
147
|
61
|
40.55
|
|
2025-09-01
|
274
|
333
|
-59
|
40.90
|
|
2025-08-29
|
395
|
241
|
154
|
42.50
|
|
2025-08-28
|
66
|
443
|
-377
|
43.00
|
|
2025-08-27
|
546
|
114
|
432
|
42.55
|
|
2025-08-26
|
344
|
527
|
-183
|
41.90
|
|
2025-08-22
|
883
|
1000
|
-117
|
42.40
|
|
2025-08-21
|
151
|
211
|
-60
|
40.10
|
|
2025-08-19
|
566
|
332
|
234
|
40.25
|
|
2025-08-18
|
459
|
86
|
373
|
40.55
|
|
2025-08-15
|
122
|
61
|
61
|
38.95
|
|
2025-08-13
|
141
|
190
|
-49
|
38.00
|
|
2025-08-12
|
183
|
386
|
-203
|
38.80
|
|
2025-08-08
|
143
|
316
|
-173
|
41.50
|
|
2025-08-07
|
227
|
447
|
-220
|
42.35
|
|
2025-08-06
|
415
|
653
|
-238
|
39.75
|
|
2025-08-05
|
305
|
58
|
247
|
36.15
|
|
2025-08-04
|
347
|
138
|
209
|
35.50
|
|
2025-08-01
|
68
|
107
|
-39
|
34.70
|
|
2025-07-31
|
24
|
214
|
-190
|
34.90
|
|
2025-07-30
|
105
|
30
|
75
|
35.85
|
|
2025-07-29
|
188
|
73
|
115
|
34.90
|
|
2025-07-25
|
8
|
99
|
-91
|
34.95
|
|
2025-07-24
|
23
|
409
|
-386
|
35.30
|
|
2025-07-23
|
507
|
47
|
460
|
36.20
|
|
2025-07-22
|
15
|
359
|
-344
|
35.55
|
|
2025-07-21
|
144
|
4
|
140
|
36.45
|
|
2025-07-18
|
93
|
65
|
28
|
36.60
|
|
2025-07-17
|
11
|
146
|
-135
|
36.50
|
|
2025-07-16
|
63
|
384
|
-321
|
36.05
|
|
2025-07-15
|
19
|
65
|
-46
|
36.70
|
|
2025-07-14
|
126
|
271
|
-145
|
36.80
|
|
2025-07-11
|
447
|
19
|
428
|
38.00
|
|
2025-07-10
|
32
|
73
|
-41
|
36.85
|
|
2025-07-09
|
160
|
272
|
-112
|
36.45
|
|
2025-07-08
|
74
|
117
|
-43
|
36.40
|
|
2025-07-07
|
91
|
230
|
-139
|
36.50
|
|
2025-07-04
|
0
|
515
|
-515
|
37.20
|
|
2025-07-02
|
125
|
35
|
90
|
38.55
|
|
2025-07-01
|
245
|
17
|
228
|
38.65
|
|
2025-06-27
|
73
|
96
|
-23
|
38.40
|
|
2025-06-26
|
170
|
8
|
162
|
38.30
|
|
2025-06-25
|
19
|
64
|
-45
|
37.80
|
|
2025-06-24
|
91
|
15
|
76
|
38.00
|
|
2025-06-23
|
160
|
109
|
51
|
36.85
|
|
2025-06-20
|
30
|
70
|
-40
|
37.30
|
|
2025-06-19
|
85
|
442
|
-357
|
38.00
|
|
2025-06-17
|
98
|
177
|
-79
|
38.40
|
|
2025-06-16
|
64
|
36
|
28
|
38.85
|
|
2025-06-12
|
385
|
59
|
326
|
38.85
|
|
2025-06-11
|
58
|
49
|
9
|
37.70
|
|
2025-06-10
|
89
|
63
|
26
|
37.40
|
|
2025-06-09
|
69
|
122
|
-53
|
37.75
|
|
2025-06-06
|
361
|
50
|
311
|
38.05
|
|
2025-06-05
|
53
|
91
|
-38
|
37.65
|
|
2025-06-04
|
40
|
58
|
-18
|
37.35
|
|
2025-06-03
|
72
|
26
|
46
|
36.70
|
|
2025-06-02
|
59
|
164
|
-105
|
36.60
|
|
2025-05-20
|
78
|
20
|
58
|
37.90
|
|
2025-05-19
|
144
|
112
|
32
|
38.00
|
|
2025-05-16
|
198
|
393
|
-195
|
38.20
|
|
2025-05-15
|
347
|
156
|
191
|
38.15
|
|
2025-05-14
|
277
|
113
|
164
|
37.80
|
|
2025-05-13
|
196
|
50
|
146
|
37.45
|
|
2025-05-12
|
223
|
86
|
137
|
37.45
|
|
2025-02-11
|
134
|
189
|
-55
|
41.00
|
|
2024-07-31
|
186
|
688
|
-502
|
54.20
|
|
2024-07-30
|
1249
|
726
|
523
|
55.20
|
|
2024-07-29
|
820
|
2148
|
-1328
|
55.00
|
|
2024-07-26
|
2580
|
2658
|
-78
|
57.20
|
|
2024-07-23
|
1363
|
1012
|
351
|
55.70
|
| 合計 | 70178 | 68887 | 1291 | |
