| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
386
|
776
|
-390
|
15.70
|
|
2026-07-21
|
93
|
396
|
-303
|
15.20
|
|
2026-07-20
|
697
|
469
|
228
|
15.00
|
|
2026-07-17
|
809
|
263
|
546
|
15.30
|
|
2026-07-16
|
395
|
656
|
-261
|
16.20
|
|
2026-07-15
|
12
|
1034
|
-1022
|
16.70
|
|
2026-07-14
|
1273
|
643
|
630
|
17.05
|
|
2026-07-09
|
37
|
211
|
-174
|
17.25
|
|
2026-07-08
|
1070
|
2140
|
-1070
|
17.75
|
|
2026-07-06
|
253
|
1716
|
-1463
|
20.90
|
|
2026-06-23
|
828
|
11
|
817
|
17.85
|
|
2026-06-17
|
0
|
484
|
-484
|
19.25
|
|
2026-06-11
|
562
|
1409
|
-847
|
14.40
|
|
2026-06-02
|
310
|
177
|
133
|
10.00
|
|
2026-06-01
|
665
|
44
|
621
|
9.81
|
|
2026-05-29
|
70
|
141
|
-71
|
9.50
|
|
2026-05-28
|
53
|
109
|
-56
|
9.37
|
|
2026-05-27
|
43
|
317
|
-274
|
9.40
|
|
2026-05-22
|
2
|
143
|
-141
|
9.67
|
|
2026-05-20
|
52
|
90
|
-38
|
9.52
|
|
2026-05-19
|
193
|
257
|
-64
|
9.67
|
|
2026-05-15
|
159
|
211
|
-52
|
9.84
|
|
2026-05-14
|
279
|
119
|
160
|
10.00
|
|
2026-05-13
|
343
|
79
|
264
|
9.89
|
|
2026-05-12
|
1460
|
1
|
1459
|
10.25
|
|
2026-05-08
|
179
|
124
|
55
|
9.23
|
|
2026-05-07
|
17
|
171
|
-154
|
9.14
|
|
2026-05-06
|
57
|
151
|
-94
|
9.18
|
|
2026-05-05
|
21
|
53
|
-32
|
9.26
|
|
2026-05-04
|
49
|
136
|
-87
|
9.26
|
|
2026-04-30
|
36
|
183
|
-147
|
9.40
|
|
2026-04-29
|
96
|
66
|
30
|
9.60
|
|
2026-04-27
|
214
|
102
|
112
|
9.67
|
|
2026-04-24
|
25
|
424
|
-399
|
9.63
|
|
2026-04-23
|
515
|
261
|
254
|
9.95
|
|
2026-04-22
|
25
|
119
|
-94
|
9.76
|
|
2026-04-21
|
155
|
95
|
60
|
9.92
|
|
2026-04-17
|
11
|
544
|
-533
|
9.63
|
|
2026-04-16
|
26
|
120
|
-94
|
9.86
|
|
2026-04-15
|
13
|
269
|
-256
|
9.92
|
|
2026-04-14
|
128
|
33
|
95
|
10.10
|
|
2026-04-13
|
85
|
401
|
-316
|
10.15
|
|
2026-04-10
|
1108
|
68
|
1040
|
10.20
|
|
2026-04-08
|
25
|
79
|
-54
|
9.57
|
|
2026-04-07
|
220
|
74
|
146
|
9.51
|
|
2026-04-02
|
165
|
128
|
37
|
9.53
|
|
2026-04-01
|
77
|
167
|
-90
|
9.70
|
|
2026-03-31
|
207
|
409
|
-202
|
9.72
|
|
2026-03-30
|
545
|
108
|
437
|
9.90
|
|
2026-03-27
|
124
|
57
|
67
|
9.70
|
|
2026-03-26
|
309
|
59
|
250
|
9.59
|
|
2026-03-25
|
185
|
32
|
153
|
9.64
|
|
2026-03-24
|
78
|
107
|
-29
|
9.38
|
|
2026-03-23
|
50
|
361
|
-311
|
9.48
|
|
2026-03-20
|
159
|
251
|
-92
|
9.68
|
|
2026-03-19
|
157
|
81
|
76
|
9.89
|
|
2026-03-18
|
172
|
33
|
139
|
9.63
|
|
2026-03-17
|
217
|
82
|
135
|
9.84
|
|
2026-03-16
|
504
|
29
|
475
|
9.38
|
|
2026-03-13
|
770
|
26
|
744
|
9.23
|
|
2026-03-12
|
76
|
825
|
-749
|
9.17
|
|
2026-03-09
|
95
|
661
|
-566
|
9.76
|
|
2026-03-06
|
513
|
108
|
405
|
10.20
|
|
2026-03-05
|
74
|
5
|
69
|
9.75
|
|
2026-03-04
|
283
|
213
|
70
|
9.62
|
|
2026-03-03
|
253
|
22
|
231
|
9.73
|
|
2026-03-02
|
39
|
80
|
-41
|
9.83
|
|
2026-02-26
|
109
|
320
|
-211
|
10.00
|
|
2026-02-24
|
176
|
34
|
142
|
9.45
|
|
2026-02-11
|
298
|
96
|
202
|
9.25
|
|
2026-02-09
|
4
|
89
|
-85
|
9.08
|
|
2026-02-06
|
58
|
176
|
-118
|
9.12
|
|
2026-02-05
|
25
|
253
|
-228
|
9.20
|
|
2026-02-04
|
89
|
23
|
66
|
9.20
|
|
2026-02-03
|
51
|
363
|
-312
|
9.09
|
|
2026-02-02
|
102
|
257
|
-155
|
9.17
|
|
2026-01-29
|
94
|
201
|
-107
|
9.16
|
|
2026-01-28
|
69
|
14
|
55
|
9.29
|
|
2026-01-27
|
49
|
246
|
-197
|
9.20
|
|
2026-01-26
|
522
|
0
|
522
|
9.32
|
|
2026-01-21
|
137
|
7
|
130
|
9.22
|
|
2026-01-19
|
168
|
3
|
165
|
9.17
|
|
2026-01-16
|
153
|
238
|
-85
|
9.08
|
|
2026-01-15
|
308
|
16
|
292
|
9.18
|
|
2026-01-14
|
179
|
6
|
173
|
9.13
|
|
2026-01-13
|
137
|
68
|
69
|
9.00
|
|
2026-01-12
|
86
|
212
|
-126
|
8.89
|
|
2026-01-09
|
478
|
801
|
-323
|
8.95
|
|
2026-01-08
|
222
|
21
|
201
|
8.97
|
|
2026-01-07
|
195
|
36
|
159
|
8.16
|
|
2026-01-05
|
5
|
297
|
-292
|
7.98
|
|
2026-01-02
|
17
|
49
|
-32
|
8.05
|
|
2025-12-31
|
14
|
29
|
-15
|
8.08
|
|
2025-12-30
|
31
|
81
|
-50
|
8.14
|
|
2025-12-29
|
46
|
1
|
45
|
8.20
|
|
2025-12-26
|
11
|
26
|
-15
|
8.21
|
|
2025-12-23
|
16
|
1
|
15
|
8.34
|
|
2025-12-22
|
12
|
0
|
12
|
8.37
|
|
2025-12-19
|
192
|
7
|
185
|
8.31
|
|
2025-12-17
|
16
|
36
|
-20
|
8.33
|
|
2025-12-16
|
19
|
44
|
-25
|
8.40
|
|
2025-12-15
|
36
|
1
|
35
|
8.44
|
|
2025-12-12
|
86
|
2
|
84
|
8.35
|
|
2025-12-11
|
25
|
2
|
23
|
8.37
|
|
2025-12-10
|
0
|
55
|
-55
|
8.17
|
|
2025-12-09
|
13
|
2
|
11
|
8.24
|
|
2025-12-05
|
9
|
28
|
-19
|
8.21
|
|
2025-12-03
|
50
|
12
|
38
|
8.36
|
|
2025-12-02
|
58
|
22
|
36
|
8.33
|
|
2025-12-01
|
15
|
3
|
12
|
8.28
|
|
2025-11-27
|
16
|
5
|
11
|
8.15
|
|
2025-11-26
|
0
|
10
|
-10
|
8.17
|
|
2025-11-25
|
39
|
28
|
11
|
8.14
|
|
2025-11-24
|
37
|
17
|
20
|
8.15
|
|
2025-11-21
|
3
|
72
|
-69
|
8.11
|
|
2025-11-20
|
72
|
2
|
70
|
8.17
|
|
2025-11-19
|
0
|
48
|
-48
|
8.12
|
|
2025-11-18
|
0
|
18
|
-18
|
8.17
|
|
2025-11-17
|
75
|
25
|
50
|
8.27
|
|
2025-11-14
|
15
|
59
|
-44
|
8.37
|
|
2025-11-12
|
98
|
0
|
98
|
8.43
|
|
2025-11-11
|
7
|
79
|
-72
|
8.31
|
|
2025-11-07
|
0
|
43
|
-43
|
8.35
|
|
2025-11-06
|
173
|
35
|
138
|
8.48
|
|
2025-11-05
|
0
|
65
|
-65
|
8.25
|
|
2025-11-03
|
29
|
3
|
26
|
8.24
|
|
2025-10-29
|
42
|
1
|
41
|
8.30
|
|
2025-10-28
|
2
|
34
|
-32
|
8.26
|
|
2025-10-27
|
25
|
0
|
25
|
8.33
|
|
2025-10-23
|
0
|
29
|
-29
|
8.28
|
|
2025-10-22
|
32
|
0
|
32
|
8.32
|
|
2025-10-21
|
17
|
76
|
-59
|
8.21
|
|
2025-10-20
|
34
|
0
|
34
|
8.23
|
|
2025-10-17
|
72
|
5
|
67
|
8.26
|
|
2025-10-16
|
3
|
30
|
-27
|
8.27
|
|
2025-10-15
|
0
|
78
|
-78
|
8.34
|
|
2025-10-14
|
100
|
58
|
42
|
8.22
|
|
2025-10-08
|
23
|
46
|
-23
|
7.89
|
|
2025-10-07
|
31
|
18
|
13
|
7.83
|
|
2025-10-03
|
4
|
75
|
-71
|
7.85
|
|
2025-10-02
|
0
|
18
|
-18
|
7.90
|
|
2025-10-01
|
13
|
30
|
-17
|
7.91
|
|
2025-09-26
|
162
|
47
|
115
|
7.91
|
|
2025-09-23
|
1
|
42
|
-41
|
7.79
|
|
2025-09-22
|
93
|
0
|
93
|
7.80
|
|
2025-09-19
|
65
|
3
|
62
|
7.82
|
|
2025-09-17
|
18
|
33
|
-15
|
7.78
|
|
2025-09-16
|
14
|
0
|
14
|
7.72
|
|
2025-09-12
|
44
|
2
|
42
|
7.80
|
|
2025-09-11
|
0
|
64
|
-64
|
7.76
|
|
2025-09-10
|
69
|
10
|
59
|
7.90
|
|
2025-09-09
|
107
|
0
|
107
|
7.90
|
|
2025-09-05
|
14
|
1
|
13
|
7.81
|
|
2025-09-01
|
0
|
45
|
-45
|
7.81
|
|
2025-08-29
|
10
|
29
|
-19
|
7.87
|
|
2025-08-28
|
0
|
50
|
-50
|
7.88
|
|
2025-08-27
|
12
|
31
|
-19
|
7.90
|
|
2025-08-26
|
5
|
42
|
-37
|
7.89
|
|
2025-08-25
|
13
|
25
|
-12
|
7.91
|
|
2025-08-22
|
7
|
162
|
-155
|
7.90
|
|
2025-08-21
|
17
|
118
|
-101
|
7.95
|
|
2025-08-20
|
23
|
81
|
-58
|
8.06
|
|
2025-08-19
|
19
|
58
|
-39
|
8.15
|
|
2025-08-18
|
203
|
30
|
173
|
8.11
|
|
2025-08-15
|
85
|
25
|
60
|
8.03
|
|
2025-08-13
|
14
|
67
|
-53
|
8.00
|
|
2025-08-12
|
50
|
13
|
37
|
8.00
|
|
2025-08-08
|
21
|
33
|
-12
|
7.89
|
|
2025-08-07
|
24
|
4
|
20
|
7.85
|
|
2025-08-06
|
71
|
3
|
68
|
7.80
|
|
2025-08-05
|
154
|
16
|
138
|
7.77
|
|
2025-08-04
|
54
|
21
|
33
|
7.78
|
|
2025-08-01
|
20
|
36
|
-16
|
7.80
|
|
2025-07-31
|
10
|
2
|
8
|
7.80
|
|
2025-07-29
|
2
|
95
|
-93
|
7.77
|
|
2025-07-28
|
65
|
35
|
30
|
7.80
|
|
2025-07-25
|
48
|
16
|
32
|
7.77
|
|
2025-07-24
|
16
|
71
|
-55
|
7.76
|
|
2025-07-23
|
3
|
86
|
-83
|
7.77
|
|
2025-07-22
|
0
|
12
|
-12
|
7.69
|
|
2025-07-18
|
18
|
2
|
16
|
7.76
|
|
2025-07-17
|
15
|
1
|
14
|
7.70
|
|
2025-07-16
|
0
|
9
|
-9
|
7.65
|
|
2025-07-15
|
37
|
17
|
20
|
7.65
|
|
2025-07-14
|
17
|
0
|
17
|
7.63
|
|
2025-07-11
|
1
|
86
|
-85
|
7.58
|
|
2025-07-10
|
15
|
4
|
11
|
7.53
|
|
2025-07-09
|
28
|
5
|
23
|
7.53
|
|
2025-07-08
|
0
|
126
|
-126
|
7.48
|
|
2025-07-07
|
14
|
9
|
5
|
7.57
|
|
2025-07-04
|
0
|
16
|
-16
|
7.60
|
|
2025-07-03
|
10
|
29
|
-19
|
7.67
|
|
2025-07-02
|
43
|
7
|
36
|
7.60
|
|
2025-07-01
|
11
|
65
|
-54
|
7.54
|
|
2025-06-30
|
3
|
41
|
-38
|
7.50
|
|
2025-06-27
|
23
|
6
|
17
|
7.58
|
|
2025-06-25
|
52
|
9
|
43
|
7.46
|
|
2025-06-24
|
59
|
21
|
38
|
7.44
|
|
2025-06-23
|
35
|
5
|
30
|
7.37
|
|
2025-06-20
|
1132
|
4
|
1128
|
7.47
|
|
2025-06-18
|
32
|
62
|
-30
|
7.83
|
|
2025-06-17
|
0
|
7
|
-7
|
7.80
|
|
2025-06-16
|
5
|
52
|
-47
|
7.83
|
|
2025-06-12
|
1
|
49
|
-48
|
7.86
|
|
2025-06-11
|
30
|
25
|
5
|
7.92
|
|
2025-06-10
|
2
|
50
|
-48
|
7.87
|
|
2025-06-09
|
0
|
51
|
-51
|
7.79
|
|
2025-06-06
|
18
|
51
|
-33
|
7.83
|
|
2025-06-05
|
0
|
56
|
-56
|
7.84
|
|
2025-06-04
|
14
|
85
|
-71
|
7.80
|
|
2025-06-02
|
22
|
80
|
-58
|
7.77
|
|
2025-05-20
|
0
|
11
|
-11
|
8.11
|
|
2025-05-19
|
0
|
77
|
-77
|
8.09
|
|
2025-05-16
|
8
|
42
|
-34
|
8.25
|
|
2025-05-15
|
4
|
67
|
-63
|
8.27
|
|
2025-05-14
|
3
|
27
|
-24
|
8.44
|
|
2025-05-12
|
14
|
0
|
14
|
8.51
|
|
2025-04-18
|
55
|
4
|
51
|
8.61
|
|
2024-07-29
|
265
|
12
|
253
|
10.20
|
|
2024-07-26
|
41
|
218
|
-177
|
10.25
|
|
2024-07-23
|
240
|
79
|
161
|
10.20
|
| 合計 | 27243 | 27373 | -130 | |
