| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
102
|
9
|
93
|
63.20
|
|
2026-07-20
|
225
|
159
|
66
|
62.10
|
|
2026-07-17
|
313
|
1364
|
-1051
|
64.50
|
|
2026-07-09
|
105
|
796
|
-691
|
73.80
|
|
2026-07-08
|
329
|
915
|
-586
|
76.70
|
|
2026-07-07
|
1033
|
3207
|
-2174
|
77.10
|
|
2026-07-06
|
5480
|
1203
|
4277
|
85.40
|
|
2026-07-03
|
2102
|
117
|
1985
|
81.60
|
|
2026-07-02
|
691
|
36
|
655
|
74.20
|
|
2026-06-29
|
377
|
149
|
228
|
72.90
|
|
2026-06-26
|
130
|
528
|
-398
|
69.50
|
|
2026-06-25
|
426
|
189
|
237
|
75.90
|
|
2026-06-24
|
516
|
284
|
232
|
73.90
|
|
2026-06-23
|
189
|
471
|
-282
|
71.70
|
|
2026-06-22
|
115
|
164
|
-49
|
74.70
|
|
2026-06-18
|
326
|
584
|
-258
|
72.40
|
|
2026-06-17
|
435
|
29
|
406
|
71.10
|
|
2026-06-16
|
402
|
54
|
348
|
70.00
|
|
2026-06-12
|
214
|
106
|
108
|
70.40
|
|
2026-06-10
|
212
|
328
|
-116
|
67.80
|
|
2026-06-09
|
620
|
679
|
-59
|
72.30
|
|
2026-06-08
|
12
|
1541
|
-1529
|
71.30
|
|
2026-06-05
|
208
|
1718
|
-1510
|
77.40
|
|
2026-06-04
|
8
|
1148
|
-1140
|
76.40
|
|
2026-06-03
|
223
|
884
|
-661
|
78.10
|
|
2026-06-02
|
514
|
2408
|
-1894
|
78.70
|
|
2026-06-01
|
1081
|
274
|
807
|
81.50
|
|
2026-05-29
|
773
|
1235
|
-462
|
81.20
|
|
2026-05-28
|
1133
|
1482
|
-349
|
82.40
|
|
2026-05-27
|
2618
|
1981
|
637
|
84.50
|
|
2026-05-26
|
1545
|
690
|
855
|
83.00
|
|
2026-05-25
|
2343
|
1582
|
761
|
82.20
|
|
2026-05-22
|
6117
|
163
|
5954
|
83.00
|
|
2026-05-21
|
2943
|
174
|
2769
|
79.70
|
|
2026-05-20
|
556
|
846
|
-290
|
72.70
|
|
2026-05-19
|
547
|
937
|
-390
|
74.50
|
|
2026-05-18
|
562
|
2914
|
-2352
|
73.80
|
|
2026-05-15
|
744
|
3000
|
-2256
|
78.70
|
|
2026-05-14
|
431
|
1863
|
-1432
|
79.60
|
|
2026-05-13
|
238
|
1536
|
-1298
|
80.40
|
|
2026-05-12
|
2675
|
1732
|
943
|
82.70
|
|
2026-05-11
|
6430
|
831
|
5599
|
80.80
|
|
2026-05-08
|
94
|
2501
|
-2407
|
77.90
|
|
2026-05-07
|
1357
|
1594
|
-237
|
79.70
|
|
2026-05-06
|
803
|
492
|
311
|
79.40
|
|
2026-05-05
|
38
|
684
|
-646
|
79.00
|
|
2026-05-04
|
378
|
522
|
-144
|
79.60
|
|
2026-04-30
|
530
|
2314
|
-1784
|
78.90
|
|
2026-04-29
|
2572
|
763
|
1809
|
81.70
|
|
2026-04-28
|
697
|
219
|
478
|
76.30
|
|
2026-04-27
|
136
|
589
|
-453
|
75.30
|
|
2026-04-24
|
585
|
1056
|
-471
|
77.60
|
|
2026-04-23
|
901
|
3692
|
-2791
|
78.80
|
|
2026-04-22
|
2203
|
3042
|
-839
|
82.70
|
|
2026-04-21
|
2630
|
1055
|
1575
|
80.80
|
|
2026-04-20
|
482
|
2367
|
-1885
|
79.90
|
|
2026-04-17
|
2051
|
548
|
1503
|
81.00
|
|
2026-04-16
|
827
|
1477
|
-650
|
76.10
|
|
2026-04-15
|
873
|
1990
|
-1117
|
79.80
|
|
2026-04-14
|
1844
|
2344
|
-500
|
81.00
|
|
2026-04-13
|
3262
|
5796
|
-2534
|
80.70
|
|
2026-04-10
|
6378
|
5251
|
1127
|
80.00
|
|
2026-04-08
|
2813
|
349
|
2464
|
67.10
|
|
2026-04-07
|
498
|
1160
|
-662
|
61.00
|
|
2026-04-02
|
1400
|
217
|
1183
|
61.90
|
|
2026-04-01
|
163
|
87
|
76
|
60.00
|
|
2026-03-31
|
179
|
329
|
-150
|
57.60
|
|
2026-03-30
|
167
|
681
|
-514
|
60.30
|
|
2026-03-27
|
378
|
460
|
-82
|
61.70
|
|
2026-03-26
|
135
|
376
|
-241
|
61.60
|
|
2026-03-25
|
657
|
322
|
335
|
62.50
|
|
2026-03-24
|
952
|
1645
|
-693
|
60.20
|
|
2026-03-23
|
607
|
4368
|
-3761
|
62.00
|
|
2026-03-20
|
6622
|
1551
|
5071
|
66.70
|
|
2026-03-19
|
840
|
409
|
431
|
62.70
|
|
2026-03-18
|
342
|
555
|
-213
|
62.90
|
|
2026-03-16
|
416
|
1643
|
-1227
|
63.60
|
|
2026-03-13
|
837
|
202
|
635
|
64.70
|
|
2026-03-12
|
967
|
693
|
274
|
63.40
|
|
2026-03-11
|
319
|
512
|
-193
|
63.80
|
|
2026-03-10
|
367
|
683
|
-316
|
58.30
|
|
2026-03-09
|
491
|
875
|
-384
|
57.60
|
|
2026-03-06
|
1366
|
571
|
795
|
62.80
|
|
2026-03-05
|
402
|
297
|
105
|
61.30
|
|
2026-03-04
|
1441
|
823
|
618
|
59.40
|
|
2026-03-03
|
804
|
3486
|
-2682
|
65.10
|
|
2026-03-02
|
2731
|
2432
|
299
|
67.80
|
|
2026-02-26
|
3225
|
2001
|
1224
|
69.00
|
|
2026-02-25
|
564
|
1064
|
-500
|
62.80
|
|
2026-02-24
|
792
|
1977
|
-1185
|
63.10
|
|
2026-02-23
|
355
|
1294
|
-939
|
59.20
|
|
2026-02-11
|
351
|
770
|
-419
|
56.80
|
|
2026-02-09
|
331
|
700
|
-369
|
54.70
|
|
2026-02-06
|
2092
|
549
|
1543
|
54.10
|
|
2026-02-05
|
597
|
1187
|
-590
|
57.00
|
|
2026-02-04
|
1332
|
726
|
606
|
59.80
|
|
2026-02-03
|
393
|
1430
|
-1037
|
56.60
|
|
2026-02-02
|
3022
|
202
|
2820
|
57.10
|
|
2026-01-30
|
678
|
987
|
-309
|
61.70
|
|
2026-01-28
|
985
|
570
|
415
|
67.30
|
|
2026-01-27
|
475
|
799
|
-324
|
61.20
|
|
2026-01-26
|
1197
|
981
|
216
|
62.90
|
|
2026-01-22
|
1548
|
2094
|
-546
|
67.40
|
|
2026-01-21
|
1896
|
833
|
1063
|
66.70
|
|
2026-01-19
|
1740
|
2599
|
-859
|
70.30
|
|
2026-01-16
|
4490
|
6933
|
-2443
|
67.30
|
|
2026-01-15
|
5350
|
1838
|
3512
|
67.10
|
|
2026-01-14
|
3992
|
6154
|
-2162
|
61.00
|
|
2026-01-13
|
4431
|
2258
|
2173
|
59.50
|
|
2026-01-12
|
1891
|
2678
|
-787
|
54.10
|
|
2026-01-09
|
2158
|
1189
|
969
|
51.40
|
|
2026-01-08
|
3093
|
5024
|
-1931
|
51.80
|
|
2026-01-07
|
5270
|
3454
|
1816
|
55.70
|
|
2026-01-05
|
519
|
161
|
358
|
46.10
|
|
2026-01-02
|
423
|
308
|
115
|
41.95
|
|
2025-12-31
|
363
|
72
|
291
|
40.90
|
|
2025-12-29
|
569
|
154
|
415
|
41.00
|
|
2025-12-26
|
73
|
140
|
-67
|
40.20
|
|
2025-12-24
|
409
|
107
|
302
|
40.55
|
|
2025-12-23
|
968
|
264
|
704
|
41.95
|
|
2025-12-22
|
629
|
230
|
399
|
41.20
|
|
2025-12-19
|
293
|
58
|
235
|
40.05
|
|
2025-12-18
|
196
|
219
|
-23
|
38.25
|
|
2025-12-17
|
38
|
516
|
-478
|
38.25
|
|
2025-12-16
|
59
|
204
|
-145
|
38.85
|
|
2025-12-12
|
5
|
325
|
-320
|
40.15
|
|
2025-12-11
|
581
|
61
|
520
|
41.15
|
|
2025-12-10
|
173
|
45
|
128
|
40.20
|
|
2025-12-09
|
226
|
57
|
169
|
40.50
|
|
2025-12-08
|
112
|
215
|
-103
|
40.00
|
|
2025-12-05
|
139
|
52
|
87
|
39.90
|
|
2025-12-04
|
43
|
220
|
-177
|
39.35
|
|
2025-12-03
|
543
|
603
|
-60
|
39.85
|
|
2025-12-01
|
78
|
111
|
-33
|
39.10
|
|
2025-11-28
|
414
|
232
|
182
|
40.25
|
|
2025-11-27
|
215
|
127
|
88
|
39.55
|
|
2025-11-26
|
441
|
132
|
309
|
39.00
|
|
2025-11-25
|
68
|
127
|
-59
|
38.80
|
|
2025-11-24
|
443
|
522
|
-79
|
39.00
|
|
2025-11-21
|
220
|
412
|
-192
|
38.20
|
|
2025-11-20
|
736
|
255
|
481
|
40.10
|
|
2025-11-18
|
214
|
285
|
-71
|
39.40
|
|
2025-11-17
|
186
|
473
|
-287
|
39.45
|
|
2025-11-13
|
716
|
82
|
634
|
40.10
|
|
2025-11-12
|
334
|
162
|
172
|
39.85
|
|
2025-11-11
|
462
|
130
|
332
|
39.50
|
|
2025-11-10
|
202
|
93
|
109
|
39.15
|
|
2025-11-07
|
226
|
104
|
122
|
38.90
|
|
2025-11-06
|
232
|
96
|
136
|
40.20
|
|
2025-11-05
|
602
|
295
|
307
|
39.25
|
|
2025-11-04
|
418
|
137
|
281
|
39.85
|
|
2025-10-31
|
201
|
242
|
-41
|
40.85
|
|
2025-10-30
|
72
|
468
|
-396
|
40.55
|
|
2025-10-29
|
474
|
1412
|
-938
|
42.50
|
|
2025-10-28
|
712
|
1626
|
-914
|
42.80
|
|
2025-10-23
|
102
|
0
|
102
|
37.85
|
|
2025-10-22
|
30
|
296
|
-266
|
38.65
|
|
2025-10-21
|
288
|
86
|
202
|
38.55
|
|
2025-10-20
|
140
|
193
|
-53
|
38.55
|
|
2025-10-17
|
372
|
283
|
89
|
39.05
|
|
2025-10-16
|
402
|
82
|
320
|
39.30
|
|
2025-10-15
|
848
|
288
|
560
|
38.95
|
|
2025-10-14
|
555
|
983
|
-428
|
39.95
|
|
2025-10-13
|
866
|
1062
|
-196
|
41.30
|
|
2025-10-09
|
1013
|
413
|
600
|
41.90
|
|
2025-10-08
|
507
|
1091
|
-584
|
40.95
|
|
2025-10-07
|
1466
|
1732
|
-266
|
41.85
|
|
2025-10-03
|
763
|
1125
|
-362
|
41.65
|
|
2025-10-02
|
398
|
980
|
-582
|
40.55
|
|
2025-10-01
|
268
|
1026
|
-758
|
41.00
|
|
2025-09-30
|
590
|
227
|
363
|
40.65
|
|
2025-09-26
|
682
|
569
|
113
|
39.90
|
|
2025-09-25
|
234
|
321
|
-87
|
40.90
|
|
2025-09-24
|
710
|
781
|
-71
|
40.55
|
|
2025-09-23
|
603
|
885
|
-282
|
40.70
|
|
2025-09-22
|
1018
|
457
|
561
|
41.70
|
|
2025-09-19
|
2950
|
1789
|
1161
|
40.90
|
|
2025-09-18
|
136
|
785
|
-649
|
41.25
|
|
2025-09-17
|
458
|
331
|
127
|
42.30
|
|
2025-09-15
|
1013
|
502
|
511
|
41.50
|
|
2025-09-12
|
470
|
592
|
-122
|
41.95
|
|
2025-09-11
|
779
|
1130
|
-351
|
42.15
|
|
2025-09-10
|
1268
|
3040
|
-1772
|
45.70
|
|
2025-09-08
|
1923
|
3982
|
-2059
|
44.80
|
|
2025-09-05
|
1570
|
1328
|
242
|
43.65
|
|
2025-09-04
|
1159
|
929
|
230
|
40.85
|
|
2025-09-03
|
219
|
472
|
-253
|
44.20
|
|
2025-09-02
|
0
|
70
|
-70
|
46.00
|
|
2025-08-26
|
13
|
80
|
-67
|
42.80
|
|
2025-08-22
|
389
|
301
|
88
|
40.05
|
|
2025-08-21
|
25
|
123
|
-98
|
41.95
|
|
2025-08-20
|
315
|
141
|
174
|
40.80
|
|
2025-08-18
|
1987
|
5406
|
-3419
|
42.40
|
|
2025-08-15
|
3070
|
1742
|
1328
|
38.55
|
|
2025-08-14
|
492
|
862
|
-370
|
35.05
|
|
2025-08-12
|
115
|
143
|
-28
|
29.00
|
|
2025-08-11
|
1144
|
24
|
1120
|
29.65
|
|
2025-08-08
|
314
|
12
|
302
|
28.20
|
|
2025-08-07
|
115
|
72
|
43
|
28.05
|
|
2025-08-06
|
314
|
35
|
279
|
28.25
|
|
2025-08-04
|
250
|
174
|
76
|
27.70
|
|
2025-08-01
|
255
|
70
|
185
|
27.60
|
|
2025-07-31
|
350
|
80
|
270
|
27.80
|
|
2025-07-30
|
323
|
27
|
296
|
27.70
|
|
2025-07-29
|
248
|
127
|
121
|
27.35
|
|
2025-07-28
|
549
|
40
|
509
|
27.45
|
|
2025-07-25
|
190
|
77
|
113
|
26.75
|
|
2025-07-24
|
167
|
265
|
-98
|
26.95
|
|
2025-07-23
|
329
|
101
|
228
|
26.75
|
|
2025-07-22
|
205
|
42
|
163
|
25.85
|
|
2025-07-21
|
195
|
53
|
142
|
25.80
|
|
2025-07-17
|
203
|
77
|
126
|
25.20
|
|
2025-07-16
|
186
|
28
|
158
|
24.55
|
|
2025-07-14
|
60
|
13
|
47
|
24.25
|
|
2025-07-11
|
59
|
168
|
-109
|
24.15
|
|
2025-07-10
|
27
|
43
|
-16
|
23.95
|
|
2025-07-09
|
18
|
276
|
-258
|
23.90
|
|
2025-07-08
|
25
|
201
|
-176
|
24.00
|
|
2025-07-07
|
59
|
22
|
37
|
24.30
|
|
2025-07-04
|
121
|
395
|
-274
|
24.45
|
|
2025-07-03
|
116
|
0
|
116
|
24.35
|
|
2025-07-02
|
44
|
28
|
16
|
24.15
|
|
2025-07-01
|
81
|
40
|
41
|
24.35
|
|
2025-06-27
|
125
|
12
|
113
|
24.50
|
|
2025-06-26
|
223
|
47
|
176
|
24.25
|
|
2025-06-25
|
51
|
115
|
-64
|
24.20
|
|
2025-06-24
|
39
|
32
|
7
|
24.40
|
|
2025-06-23
|
155
|
80
|
75
|
24.00
|
|
2025-06-20
|
1608
|
229
|
1379
|
24.30
|
|
2025-06-19
|
8
|
378
|
-370
|
25.00
|
|
2025-06-18
|
27
|
135
|
-108
|
25.40
|
|
2025-06-17
|
23
|
211
|
-188
|
25.35
|
|
2025-06-16
|
7
|
102
|
-95
|
25.40
|
|
2025-06-13
|
61
|
96
|
-35
|
25.40
|
|
2025-06-12
|
6
|
167
|
-161
|
25.50
|
|
2025-06-11
|
33
|
124
|
-91
|
25.55
|
|
2025-06-10
|
82
|
237
|
-155
|
25.55
|
|
2025-06-09
|
17
|
160
|
-143
|
25.50
|
|
2025-06-06
|
76
|
155
|
-79
|
25.50
|
|
2025-06-05
|
91
|
55
|
36
|
25.60
|
|
2025-06-04
|
50
|
98
|
-48
|
25.70
|
|
2025-06-03
|
20
|
241
|
-221
|
25.45
|
|
2025-06-02
|
43
|
118
|
-75
|
25.35
|
|
2025-05-20
|
59
|
22
|
37
|
26.20
|
|
2025-05-19
|
113
|
73
|
40
|
26.00
|
|
2025-05-16
|
126
|
52
|
74
|
26.40
|
|
2025-05-15
|
165
|
236
|
-71
|
26.10
|
|
2025-05-14
|
39
|
84
|
-45
|
26.60
|
|
2025-05-12
|
16
|
137
|
-121
|
26.65
|
|
2025-04-18
|
1
|
50
|
-49
|
26.40
|
|
2025-02-11
|
28
|
139
|
-111
|
28.50
|
|
2024-07-31
|
438
|
151
|
287
|
30.70
|
|
2024-07-30
|
198
|
156
|
42
|
30.30
|
|
2024-07-29
|
82
|
153
|
-71
|
30.10
|
|
2024-07-26
|
40
|
85
|
-45
|
30.55
|
|
2024-07-23
|
516
|
64
|
452
|
31.10
|
| 合計 | 207572 | 208469 | -897 | |
