| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
4
|
29
|
89.50
|
|
2026-07-20
|
34
|
49
|
-15
|
86.60
|
|
2026-07-17
|
66
|
80
|
-14
|
88.20
|
|
2026-07-16
|
171
|
38
|
133
|
89.70
|
|
2026-07-15
|
39
|
13
|
26
|
85.60
|
|
2026-07-14
|
51
|
205
|
-154
|
85.40
|
|
2026-07-13
|
59
|
12
|
47
|
86.50
|
|
2026-07-09
|
24
|
6
|
18
|
84.40
|
|
2026-07-07
|
24
|
11
|
13
|
83.10
|
|
2026-07-02
|
1
|
16
|
-15
|
82.60
|
|
2026-07-01
|
16
|
40
|
-24
|
81.00
|
|
2026-06-30
|
3
|
41
|
-38
|
82.30
|
|
2026-06-29
|
14
|
11
|
3
|
83.00
|
|
2026-06-26
|
6
|
13
|
-7
|
83.60
|
|
2026-06-25
|
6
|
19
|
-13
|
83.90
|
|
2026-06-24
|
5
|
1
|
4
|
86.60
|
|
2026-06-23
|
2
|
18
|
-16
|
87.30
|
|
2026-06-22
|
15
|
1
|
14
|
89.50
|
|
2026-06-18
|
34
|
19
|
15
|
87.00
|
|
2026-06-17
|
5
|
16
|
-11
|
87.10
|
|
2026-06-16
|
5
|
45
|
-40
|
88.40
|
|
2026-06-15
|
27
|
10
|
17
|
90.00
|
|
2026-06-12
|
97
|
0
|
97
|
87.00
|
|
2026-06-10
|
48
|
15
|
33
|
83.90
|
|
2026-06-09
|
4
|
14
|
-10
|
83.80
|
|
2026-06-08
|
94
|
30
|
64
|
84.30
|
|
2026-06-05
|
46
|
9
|
37
|
85.30
|
|
2026-06-04
|
47
|
29
|
18
|
86.50
|
|
2026-06-03
|
46
|
0
|
46
|
84.10
|
|
2026-06-02
|
8
|
55
|
-47
|
83.70
|
|
2026-06-01
|
69
|
2
|
67
|
83.90
|
|
2026-05-29
|
61
|
47
|
14
|
82.30
|
|
2026-05-28
|
58
|
43
|
15
|
82.80
|
|
2026-05-27
|
19
|
35
|
-16
|
81.00
|
|
2026-05-25
|
10
|
0
|
10
|
82.70
|
|
2026-05-22
|
7
|
37
|
-30
|
81.70
|
|
2026-05-21
|
8
|
24
|
-16
|
81.40
|
|
2026-05-20
|
2
|
12
|
-10
|
79.70
|
|
2026-05-19
|
3
|
11
|
-8
|
78.10
|
|
2026-05-15
|
33
|
6
|
27
|
79.30
|
|
2026-05-14
|
78
|
9
|
69
|
80.70
|
|
2026-05-12
|
9
|
2
|
7
|
81.00
|
|
2026-05-11
|
48
|
1
|
47
|
80.80
|
|
2026-05-08
|
59
|
70
|
-11
|
79.90
|
|
2026-05-06
|
1
|
36
|
-35
|
78.80
|
|
2026-04-29
|
3
|
21
|
-18
|
78.00
|
|
2026-04-28
|
2
|
14
|
-12
|
78.30
|
|
2026-04-27
|
9
|
53
|
-44
|
78.20
|
|
2026-04-24
|
1
|
11
|
-10
|
81.00
|
|
2026-04-23
|
73
|
8
|
65
|
80.80
|
|
2026-04-22
|
46
|
23
|
23
|
82.10
|
|
2026-04-21
|
71
|
20
|
51
|
83.30
|
|
2026-04-20
|
88
|
1
|
87
|
80.10
|
|
2026-04-17
|
24
|
8
|
16
|
81.20
|
|
2026-04-15
|
39
|
23
|
16
|
81.90
|
|
2026-04-14
|
83
|
24
|
59
|
81.40
|
|
2026-04-13
|
41
|
6
|
35
|
81.20
|
|
2026-04-10
|
8
|
39
|
-31
|
78.10
|
|
2026-04-07
|
74
|
42
|
32
|
84.80
|
|
2026-04-01
|
203
|
71
|
132
|
86.70
|
|
2026-03-31
|
306
|
266
|
40
|
88.00
|
|
2026-03-30
|
96
|
2
|
94
|
88.70
|
|
2026-03-26
|
15
|
2
|
13
|
73.40
|
|
2026-03-25
|
13
|
5
|
8
|
72.50
|
|
2026-03-23
|
20
|
92
|
-72
|
75.70
|
|
2026-03-20
|
17
|
112
|
-95
|
74.00
|
|
2026-03-17
|
18
|
11
|
7
|
75.00
|
|
2026-03-16
|
36
|
82
|
-46
|
76.80
|
|
2026-03-13
|
84
|
26
|
58
|
76.10
|
|
2026-03-12
|
52
|
13
|
39
|
70.30
|
|
2026-03-10
|
14
|
8
|
6
|
68.60
|
|
2026-03-09
|
9
|
43
|
-34
|
67.70
|
|
2026-03-06
|
25
|
6
|
19
|
69.10
|
|
2026-03-05
|
13
|
31
|
-18
|
68.90
|
|
2026-03-04
|
2
|
36
|
-34
|
69.10
|
|
2026-03-03
|
32
|
15
|
17
|
71.80
|
|
2026-03-02
|
15
|
26
|
-11
|
71.30
|
|
2026-02-26
|
11
|
35
|
-24
|
72.00
|
|
2026-02-25
|
5
|
38
|
-33
|
72.50
|
|
2026-02-24
|
8
|
44
|
-36
|
73.20
|
|
2026-02-11
|
48
|
12
|
36
|
72.20
|
|
2026-02-09
|
39
|
9
|
30
|
73.00
|
|
2026-02-06
|
22
|
12
|
10
|
72.50
|
|
2026-02-05
|
39
|
7
|
32
|
72.40
|
|
2026-02-04
|
25
|
2
|
23
|
73.40
|
|
2026-02-03
|
13
|
4
|
9
|
72.40
|
|
2026-02-02
|
26
|
13
|
13
|
72.50
|
|
2026-01-30
|
30
|
20
|
10
|
74.10
|
|
2026-01-29
|
20
|
35
|
-15
|
74.10
|
|
2026-01-28
|
23
|
5
|
18
|
73.60
|
|
2026-01-27
|
2
|
23
|
-21
|
72.70
|
|
2026-01-26
|
28
|
19
|
9
|
73.50
|
|
2026-01-23
|
1
|
19
|
-18
|
72.50
|
|
2026-01-22
|
31
|
16
|
15
|
71.80
|
|
2026-01-21
|
2
|
22
|
-20
|
70.60
|
|
2026-01-19
|
42
|
9
|
33
|
71.60
|
|
2026-01-16
|
9
|
41
|
-32
|
71.50
|
|
2026-01-15
|
1
|
10
|
-9
|
71.80
|
|
2026-01-14
|
45
|
24
|
21
|
71.10
|
|
2026-01-12
|
38
|
8
|
30
|
70.40
|
|
2026-01-09
|
16
|
5
|
11
|
69.40
|
|
2026-01-08
|
9
|
3
|
6
|
69.30
|
|
2026-01-07
|
27
|
7
|
20
|
69.50
|
|
2026-01-05
|
22
|
11
|
11
|
66.40
|
|
2026-01-02
|
2
|
15
|
-13
|
67.10
|
|
2025-12-31
|
2
|
14
|
-12
|
68.10
|
|
2025-12-30
|
11
|
67
|
-56
|
68.50
|
|
2025-12-29
|
35
|
13
|
22
|
67.80
|
|
2025-12-24
|
10
|
7
|
3
|
68.50
|
|
2025-12-23
|
27
|
11
|
16
|
68.70
|
|
2025-12-22
|
11
|
2
|
9
|
68.60
|
|
2025-12-19
|
10
|
2
|
8
|
67.80
|
|
2025-12-18
|
5
|
29
|
-24
|
68.00
|
|
2025-12-17
|
8
|
10
|
-2
|
69.00
|
|
2025-12-16
|
7
|
12
|
-5
|
69.30
|
|
2025-12-15
|
26
|
3
|
23
|
69.60
|
|
2025-12-11
|
0
|
28
|
-28
|
69.30
|
|
2025-12-10
|
8
|
13
|
-5
|
68.50
|
|
2025-12-09
|
0
|
39
|
-39
|
68.40
|
|
2025-12-08
|
80
|
28
|
52
|
70.00
|
|
2025-12-05
|
12
|
36
|
-24
|
70.90
|
|
2025-12-04
|
8
|
21
|
-13
|
71.70
|
|
2025-12-03
|
0
|
37
|
-37
|
71.00
|
|
2025-12-02
|
17
|
29
|
-12
|
71.60
|
|
2025-12-01
|
17
|
5
|
12
|
71.30
|
|
2025-11-28
|
24
|
131
|
-107
|
71.50
|
|
2025-11-27
|
96
|
9
|
87
|
73.80
|
|
2025-11-26
|
65
|
9
|
56
|
73.90
|
|
2025-11-25
|
7
|
40
|
-33
|
72.80
|
|
2025-11-24
|
5
|
101
|
-96
|
75.10
|
|
2025-11-21
|
0
|
8
|
-8
|
76.20
|
|
2025-11-20
|
0
|
15
|
-15
|
77.10
|
|
2025-11-19
|
0
|
11
|
-11
|
77.30
|
|
2025-11-18
|
0
|
38
|
-38
|
78.90
|
|
2025-11-17
|
8
|
30
|
-22
|
80.00
|
|
2025-11-14
|
17
|
3
|
14
|
80.10
|
|
2025-11-12
|
3
|
5
|
-2
|
80.10
|
|
2025-11-11
|
9
|
19
|
-10
|
80.90
|
|
2025-11-10
|
6
|
20
|
-14
|
79.50
|
|
2025-11-06
|
7
|
11
|
-4
|
80.30
|
|
2025-11-05
|
10
|
23
|
-13
|
80.20
|
|
2025-11-04
|
34
|
12
|
22
|
81.20
|
|
2025-11-03
|
13
|
24
|
-11
|
82.30
|
|
2025-10-30
|
0
|
7
|
-7
|
82.00
|
|
2025-10-29
|
0
|
10
|
-10
|
82.30
|
|
2025-10-27
|
20
|
14
|
6
|
83.00
|
|
2025-10-23
|
1
|
3
|
-2
|
83.80
|
|
2025-10-22
|
3
|
12
|
-9
|
83.80
|
|
2025-10-21
|
12
|
8
|
4
|
83.80
|
|
2025-10-15
|
1
|
253
|
-252
|
89.30
|
|
2025-10-14
|
130
|
7
|
123
|
85.00
|
|
2025-10-13
|
33
|
15
|
18
|
87.30
|
|
2025-10-09
|
29
|
9
|
20
|
85.00
|
|
2025-10-08
|
156
|
44
|
112
|
84.70
|
|
2025-10-07
|
16
|
1
|
15
|
82.20
|
|
2025-10-02
|
10
|
5
|
5
|
81.50
|
|
2025-10-01
|
0
|
2
|
-2
|
82.00
|
|
2025-09-30
|
14
|
11
|
3
|
81.80
|
|
2025-09-26
|
6
|
2
|
4
|
82.00
|
|
2025-09-25
|
17
|
3
|
14
|
81.60
|
|
2025-09-24
|
6
|
4
|
2
|
81.60
|
|
2025-09-18
|
0
|
5
|
-5
|
81.90
|
|
2025-09-17
|
0
|
7
|
-7
|
81.80
|
|
2025-09-16
|
8
|
17
|
-9
|
81.70
|
|
2025-09-15
|
0
|
6
|
-6
|
81.90
|
|
2025-09-11
|
0
|
7
|
-7
|
81.70
|
|
2025-09-10
|
0
|
11
|
-11
|
82.10
|
|
2025-09-09
|
3
|
7
|
-4
|
82.70
|
|
2025-09-05
|
0
|
4
|
-4
|
83.00
|
|
2025-09-04
|
3
|
9
|
-6
|
83.20
|
|
2025-09-03
|
0
|
6
|
-6
|
81.70
|
|
2025-09-02
|
8
|
4
|
4
|
81.80
|
|
2025-08-29
|
0
|
8
|
-8
|
82.00
|
|
2025-08-28
|
0
|
25
|
-25
|
82.10
|
|
2025-08-27
|
15
|
38
|
-23
|
82.30
|
|
2025-08-26
|
20
|
55
|
-35
|
81.60
|
|
2025-08-25
|
1
|
18
|
-17
|
81.70
|
|
2025-08-22
|
0
|
29
|
-29
|
81.60
|
|
2025-08-21
|
22
|
31
|
-9
|
81.70
|
|
2025-08-20
|
0
|
47
|
-47
|
81.60
|
|
2025-08-19
|
6
|
18
|
-12
|
82.40
|
|
2025-08-18
|
6
|
14
|
-8
|
81.70
|
|
2025-08-15
|
0
|
15
|
-15
|
82.10
|
|
2025-08-14
|
46
|
19
|
27
|
82.90
|
|
2025-08-13
|
6
|
23
|
-17
|
82.00
|
|
2025-08-11
|
0
|
42
|
-42
|
83.60
|
|
2025-08-08
|
0
|
19
|
-19
|
84.90
|
|
2025-08-07
|
0
|
64
|
-64
|
85.10
|
|
2025-08-06
|
10
|
1
|
9
|
85.30
|
|
2025-08-05
|
1
|
26
|
-25
|
85.70
|
|
2025-08-04
|
11
|
24
|
-13
|
86.00
|
|
2025-08-01
|
8
|
19
|
-11
|
86.80
|
|
2025-07-31
|
1
|
17
|
-16
|
86.90
|
|
2025-07-30
|
10
|
0
|
10
|
87.90
|
|
2025-07-29
|
13
|
7
|
6
|
87.80
|
|
2025-07-28
|
27
|
0
|
27
|
88.70
|
|
2025-07-25
|
9
|
0
|
9
|
88.20
|
|
2025-07-23
|
21
|
0
|
21
|
89.00
|
|
2025-07-22
|
90
|
8
|
82
|
88.50
|
|
2025-07-21
|
31
|
18
|
13
|
91.00
|
|
2025-07-17
|
17
|
0
|
17
|
87.10
|
|
2025-07-14
|
13
|
0
|
13
|
86.40
|
|
2025-07-11
|
0
|
22
|
-22
|
86.90
|
|
2025-07-10
|
6
|
12
|
-6
|
86.90
|
|
2025-07-08
|
0
|
7
|
-7
|
91.20
|
|
2025-07-07
|
4
|
7
|
-3
|
91.80
|
|
2025-07-04
|
0
|
10
|
-10
|
92.00
|
|
2025-07-03
|
7
|
0
|
7
|
92.50
|
|
2025-07-02
|
0
|
3
|
-3
|
91.60
|
|
2025-07-01
|
7
|
2
|
5
|
92.00
|
|
2025-06-27
|
16
|
9
|
7
|
92.00
|
|
2025-06-26
|
2
|
11
|
-9
|
91.40
|
|
2025-06-25
|
4
|
20
|
-16
|
90.90
|
|
2025-06-24
|
2
|
10
|
-8
|
91.20
|
|
2025-06-23
|
0
|
24
|
-24
|
90.20
|
|
2025-06-20
|
17
|
11
|
6
|
90.10
|
|
2025-06-19
|
2
|
5
|
-3
|
89.90
|
|
2025-06-18
|
0
|
18
|
-18
|
90.70
|
|
2025-06-17
|
0
|
25
|
-25
|
89.80
|
|
2025-06-16
|
0
|
9
|
-9
|
90.70
|
|
2025-06-13
|
0
|
4
|
-4
|
90.00
|
|
2025-06-12
|
13
|
5
|
8
|
90.30
|
|
2025-06-11
|
5
|
12
|
-7
|
90.50
|
|
2025-06-10
|
3
|
9
|
-6
|
90.80
|
|
2025-06-09
|
0
|
10
|
-10
|
92.00
|
|
2025-06-06
|
3
|
10
|
-7
|
92.30
|
|
2025-06-04
|
3
|
8
|
-5
|
92.40
|
|
2025-06-03
|
3
|
9
|
-6
|
91.90
|
|
2025-06-02
|
4
|
5
|
-1
|
92.40
|
|
2025-05-20
|
2
|
20
|
-18
|
96.80
|
|
2025-05-19
|
4
|
24
|
-20
|
94.30
|
|
2025-05-16
|
9
|
1
|
8
|
94.00
|
|
2025-05-15
|
14
|
11
|
3
|
93.70
|
|
2025-05-14
|
0
|
5
|
-5
|
93.60
|
|
2025-05-13
|
28
|
3
|
25
|
93.50
|
|
2025-04-18
|
0
|
11
|
-11
|
91.30
|
|
2025-02-11
|
0
|
10
|
-10
|
93.60
|
|
2024-07-31
|
105
|
0
|
105
|
100.50
|
|
2024-07-30
|
134
|
22
|
112
|
100.50
|
|
2024-07-29
|
3
|
21
|
-18
|
102.00
|
|
2024-07-26
|
3
|
38
|
-35
|
101.00
|
|
2024-07-23
|
6
|
27
|
-21
|
101.50
|
| 合計 | 5478 | 5226 | 252 | |
