點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

永記 (1726) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
25% (6/24 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
75.50
2026-07-21
0
4
-4
76.10
2026-07-20
2
0
2
80.20
2026-07-17
3
0
3
80.50
2026-07-15
0
3
-3
79.50
2026-07-14
3
0
3
79.20
2026-07-13
0
2
-2
78.70
2026-07-09
0
1
-1
78.80
2026-07-07
3
16
-13
78.30
2026-07-03
0
4
-4
78.40
2026-06-30
7
0
7
78.20
2026-06-26
2
0
2
78.40
2026-06-24
6
0
6
78.90
2026-06-16
5
0
5
78.90
2026-06-11
0
7
-7
77.30
2026-06-09
0
1
-1
78.20
2026-06-08
0
2
-2
78.00
2026-06-05
0
2
-2
79.10
2026-06-04
6
0
6
79.20
2026-06-03
5
0
5
78.00
2026-05-29
1
12
-11
77.70
2026-05-28
0
4
-4
77.00
2026-05-27
0
20
-20
76.90
2026-05-20
0
2
-2
76.80
2026-05-19
0
8
-8
76.90
2026-05-18
0
2
-2
76.60
2026-05-15
0
2
-2
76.80
2026-05-14
5
0
5
77.20
2026-04-23
0
1
-1
76.00
2026-04-01
6
0
6
75.00
2026-03-30
0
1
-1
75.20
2026-03-26
0
1
-1
75.60
2026-03-18
0
2
-2
75.80
2026-03-10
0
3
-3
75.60
2026-03-05
0
3
-3
76.10
2026-01-22
0
1
-1
76.00
2025-12-19
0
7
-7
76.00
2025-12-12
2
0
2
76.30
2025-11-18
0
2
-2
75.30
2025-11-10
5
0
5
75.00
2025-10-15
0
7
-7
74.90
2025-10-14
0
1
-1
75.00
2025-10-13
0
1
-1
75.00
2025-09-26
0
1
-1
75.30
2025-09-18
0
1
-1
75.60
2025-09-16
5
0
5
75.50
2025-09-05
1
0
1
75.00
2025-09-01
0
2
-2
74.80
2025-08-18
0
1
-1
75.00
2025-08-06
0
1
-1
75.50
2025-07-28
1
0
1
75.20
2025-07-22
0
1
-1
75.50
2025-07-16
2
0
2
76.00
2025-07-15
1
0
1
78.50
2025-07-01
2
0
2
79.20
2025-06-27
2
0
2
78.40
2025-06-16
0
1
-1
78.20
2025-06-11
1
0
1
77.30
2025-05-19
0
2
-2
76.10
2025-04-18
2
3
-1
74.20
合計 79 135 -56